EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RUM: Rumble Inc

15 May 26 15:59
LAST:

7.210

CHANGE:
 0.97		OPEN:
7.700		HIGH:
7.830		ASK:
0.000		VOLUME:
3.32M
CHG(%):
11.81		PREV:
8.170		LOW:
6.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.2407.7506.9107.2053.88M
14 May 268.1008.5207.5708.1704.89M
13 May 267.8608.4207.7638.3203.36M
12 May 267.9908.0857.7707.9202.1M
11 May 268.0908.3057.6508.1603.35M
08 May 267.4708.6557.3808.3206.61M
07 May 267.9607.9807.3807.4702.42M
06 May 267.3508.0657.2508.0503.82M
05 May 267.2507.3907.0127.3102.04M
04 May 267.2807.5856.9807.1002.88M

PROFILE

Name:Rumble Inc
About:Rumble Inc. operates video sharing platforms and cloud services in the United States, Canada, and internationally. The company operates rumble.com, a free-to-use video sharing and livestreaming platform where users can subscribe to channels to stay in touch with creators, and access video on-demand (VOD) and live content streamed by creators. It also operates locals.com, a platform where users can access free content and purchase subscriptions to support creators and access exclusive content in creator communities; Rumble Streaming Marketplace, a patent-pending application designed to enable a first-of-its-kind livestreaming and monetization service for creators; and Rumble Advertising Center (RAC), an in-house advertising marketplace and network. In addition, the company offers Rumble Cloud, an infrastructure-as-a-service offering that provides computing, storage, security, and networking services for startups, small and medium sized businesses, and enterprise clients. Rumble Inc. was founded in 2013 and is headquartered in Longboat Key, Florida.
Address:444 Gulf of Mexico Drive, Longboat Key, FL, United States, 34228
Website:https://rumble.com
CIK:0001830081
ISIN:US78137L1052
FIGI:BBG00Z61CS80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
Forward P/E:-16.02 
PEG Ratio:0.49 
Price to Sales:22.34 
Price to Book:6.13 
Profit Margin:-2.89 
Operating Margin:-1.17 
Return on Assets:-0.24 
Return on Equity:-1.19 
EPS Ratio:-0.32 
Revenue:104.08M 
EBITDA:102.86M 
Shares:215.75M 
Market Cap:1.556B 

TECHNICAL INDICATORS

MA5:7.9610.3%
MA10:7.808.2%
MA20:7.341.8%
MA50:6.0818.6%
MA100:6.0818.6%
MA200:6.648.5%
STO14:27.32
RSI14:49.96
WPR14:-67.17
MTM14:0.20
ROC14:0.03 
ATR:0.71 
Week High:8.6620.0%
Week Low:6.914.3%
Month High:8.6620.0%
Month Low:5.248.5%
Year High:10.9952.4%
Year Low:4.6256.1%

RECENT DIVIDENDS

Date Amount
13 Oct 2022$0.40
14 Jul 2022$0.40
13 Apr 2022$0.40
13 Jan 2022$0.40
14 Oct 2021$0.36
14 Jul 2021$0.36
14 Apr 2021$0.36
14 Jan 2021$0.33
14 Oct 2020$0.33
14 Jul 2020$0.33