EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RUM: Rumble Inc

27 Oct 25 15:59
LAST:

7.155

CHANGE:
 0.02		OPEN:
7.290		HIGH:
7.355		ASK:
0.000		VOLUME:
1.32M
CHG(%):
0.28		PREV:
7.140		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 257.2507.3557.1507.1601.79M
24 Oct 257.2707.3457.1157.1402.18M
23 Oct 256.9507.1506.8957.1001.75M
22 Oct 257.2007.2206.8006.9403.65M
21 Oct 257.2907.4907.2307.3001.97M
20 Oct 257.2307.4657.2257.3301.93M
17 Oct 257.3507.4707.0957.1103.09M
16 Oct 257.9908.1807.4807.5003.2M
15 Oct 258.1708.2857.9008.0002.99M
14 Oct 257.6608.2407.5358.0202.95M

COMPANY PROFILE

Name:Rumble Inc
About:Rumble Inc. operates video sharing platforms and cloud services in the United States, Canada, and internationally. The company operates rumble.com, a free-to-use video sharing and livestreaming platform where users can subscribe to channels to stay in touch with creators, and access video on-demand (VOD) and live content streamed by creators. It also operates locals.com, a platform where users can access free content and purchase subscriptions to support creators and access exclusive content in creator communities; Rumble Streaming Marketplace, a patent-pending application designed to enable a first-of-its-kind livestreaming and monetization service for creators; and Rumble Advertising Center (RAC), an in-house advertising marketplace and network. In addition, the company offers Rumble Cloud, an infrastructure-as-a-service offering that provides computing, storage, security, and networking services for startups, small and medium sized businesses, and enterprise clients. Rumble Inc. was founded in 2013 and is headquartered in Longboat Key, Florida.
Address:444 Gulf of Mexico Drive, Longboat Key, FL, United States, 34228
Website:https://rumble.com
CIK:0001830081
ISIN:US78137L1052
FIGI:BBG00Z61CS80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.130.4%
MA10:7.362.9%
MA20:7.596.0%
MA50:7.515.0%
MA100:8.1914.5%
MA200:8.7822.6%
STO9:16.36 
STO14:16.36 
RSI14:39.34 
WPR14:-82.26 
MTM14:-1.02
ROC14:-0.12 
ATR:0.43 
Week High:7.494.7%
Week Low:6.805.2%
Month High:8.9525.1%
Month Low:6.8022.6%
Year High:17.40143.2%
Year Low:5.2536.3%
Volatility:34.35