EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RUM: Rumble Inc

20 Jul 26 08:42
LAST:

5.750

CHANGE:
 0.03		OPEN:
5.840		HIGH:
5.870		ASK:
0.000		VOLUME:
2.4K
CHG(%):
0.52		PREV:
5.780		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.8405.8705.7505.7502.4K
17 Jul 265.5005.8555.4705.7602.03M
16 Jul 265.9706.0505.5605.7202.42M
15 Jul 266.1006.2205.9006.0902.02M
14 Jul 265.9406.0805.8405.9901.9M
13 Jul 266.1106.1505.7805.9303.44M
10 Jul 266.4406.5806.1106.1301.91M
09 Jul 266.2256.3806.2256.3801.42M
08 Jul 266.1006.3006.0406.2801.96M
07 Jul 266.4906.5406.1506.1901.86M

PROFILE

Name:Rumble Inc
About:Rumble Inc. operates video sharing platforms and cloud services in the United States, Canada, and internationally. The company operates rumble.com, a free-to-use video sharing and livestreaming platform where users can subscribe to channels to stay in touch with creators, and access video on-demand (VOD) and live content streamed by creators. It also operates locals.com, a platform where users can access free content and purchase subscriptions to support creators and access exclusive content in creator communities; Rumble Streaming Marketplace, a patent-pending application designed to enable a first-of-its-kind livestreaming and monetization service for creators; and Rumble Advertising Center (RAC), an in-house advertising marketplace and network. In addition, the company offers Rumble Cloud, an infrastructure-as-a-service offering that provides computing, storage, security, and networking services for startups, small and medium sized businesses, and enterprise clients. Rumble Inc. was founded in 2013 and is headquartered in Longboat Key, Florida.
Address:444 Gulf of Mexico Drive, Longboat Key, FL, United States, 34228
Website:https://rumble.com
CIK:0001830081
ISIN:US78137L1052
FIGI:BBG00Z61CS80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
Forward P/E:-20.65 
PEG Ratio:0.49 
Price to Sales:22.34 
Price to Book:8.70 
Profit Margin:-2.89 
Operating Margin:-1.17 
Return on Assets:-0.24 
Return on Equity:-1.19 
EPS Ratio:-0.43 
Revenue:104.08M 
EBITDA:102.86M 
Shares:275.74M 
Market Cap:1.586B 

TECHNICAL INDICATORS

MA5:5.872.1%
MA10:6.034.8%
MA20:6.207.9%
MA50:7.2926.8%
MA100:6.5213.4%
MA200:6.5413.8%
STO9:8.14 
STO14:7.87 
RSI14:41.07
WPR14:-91.14 
MTM14:-0.55
ROC14:-0.09 
ATR:0.36 
Week High:6.228.2%
Week Low:5.475.1%
Month High:7.7735.0%
Month Low:5.4713.8%
Year High:10.9991.1%
Year Low:4.6224.5%
Volatility:63.75 

RECENT DIVIDENDS

Date Amount
13 Oct 2022$0.40
14 Jul 2022$0.40
13 Apr 2022$0.40
13 Jan 2022$0.40
14 Oct 2021$0.36
14 Jul 2021$0.36
14 Apr 2021$0.36
14 Jan 2021$0.33
14 Oct 2020$0.33
14 Jul 2020$0.33