NASDAQ, RMSG End of Day and Historical Stock Data [Real Messenger Corp]

27 Oct 25 10:46

LAST: 2.353	CHANGE: 0.03	OPEN: 2.270	HIGH: 2.353	ASK: 0.000	VOLUME: 28.8K
LAST: 2.353	CHG(%): 1.44	PREV: 2.320	LOW: 2.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	2.270	2.353	2.150	2.353	28.8K
24 Oct 25	2.240	2.410	2.190	2.320	31.0K
23 Oct 25	2.360	2.360	2.100	2.270	32.3K
22 Oct 25	2.270	2.320	2.110	2.260	36.0K
21 Oct 25	2.410	2.440	2.230	2.360	15.4K
20 Oct 25	2.310	2.460	2.220	2.240	54.5K
17 Oct 25	3.060	3.130	2.180	2.420	193.0K
16 Oct 25	2.650	3.450	2.601	3.200	641.1K
15 Oct 25	1.900	2.880	1.870	2.640	1.3M
14 Oct 25	1.730	1.940	1.730	1.870	51.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.353