NASDAQ, RMSG End of Day and Historical Stock Data [Real Messenger Corp]

13 Oct 26 09:51

LAST: 0.2615	CHANGE: 0.02	OPEN: 0.2840	HIGH: 0.2840	ASK: 0.0000	VOLUME: 78.7K
LAST: 0.2615	CHG(%): 5.94	PREV: 0.2780	LOW: 0.2605	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.2840	0.2840	0.2605	0.2615	78.7K
12 Oct 26	0.2900	0.2925	0.2700	0.2780	379.0K
09 Oct 26	0.2957	0.3021	0.2855	0.2997	291.2K
08 Oct 26	0.3249	0.3325	0.2941	0.3048	615.7K
07 Oct 26	0.3050	0.3477	0.3050	0.3253	1.63M
06 Oct 26	0.2854	0.3383	0.2778	0.3248	19.61M
05 Oct 26	0.2800	0.2886	0.2730	0.2760	548.5K
02 Oct 26	0.2880	0.2982	0.2850	0.2901	226.3K
01 Oct 26	0.2900	0.3068	0.2600	0.2887	696.8K
30 Sep 26	0.2876	0.2930	0.2802	0.2866	113.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2615