EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RXT: Rackspace Technology Inc

27 Oct 25 15:59
LAST:

1.715

CHANGE:
 0.05		OPEN:
1.800		HIGH:
1.819		ASK:
0.000		VOLUME:
998.4K
CHG(%):
2.56		PREV:
1.760		LOW:
1.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.8101.8101.6551.7101.14M
24 Oct 251.8601.8601.7201.7601.46M
23 Oct 251.5001.8601.4901.8305.3M
22 Oct 251.5001.5001.4301.490812.5K
21 Oct 251.5001.5501.4701.510561.5K
20 Oct 251.4601.5651.4501.490874.0K
17 Oct 251.4501.4701.3801.420671.2K
16 Oct 251.5201.5701.4501.470773.8K
15 Oct 251.4901.5501.4501.5201.36M
14 Oct 251.3901.4701.3401.450888.2K

COMPANY PROFILE

Name:Rackspace Technology Inc
About:Rackspace Technology, Inc. operates as a cloud and artificial intelligence solutions company in the Americas, Europe, the Middle East, Africa, the Asia Pacific, and Japan. The company operates in two segments, Public Cloud and Private Cloud. It offers programmatic infrastructure, including hardware and services for compute, network, storage, and data protection services; cloud operating systems; platform-as-a-service; private cloud solutions; and private cloud services, such as managed services, professional services, elastic engineering services, and security services, as well as an email platform for customers and carriers. The company also provides cloud platform, which provides platform-related services comprising cloud strategy and architecture, platform and infrastructure migrations, and modern cloud infrastructure; cloud apps that build and manage applications within a cloud technology stack; cloud security that provides fully-integrated security solutions in security threat assessment and prevention, proactive threat detection and response, rapid remediation, governance, risk and compliance assistance across multiple cloud platforms, and privacy and data protection services, including detailed access restrictions and reporting; and cloud data, which helps accelerate the adoption of modern data solutions enabling business transformation. Rackspace Technology, Inc. was founded in 1998 and is headquartered in San Antonio, Texas.
Sector:Technology
Address:19122 US Highway 281 N., San Antonio, TX, United States, 78258-7667
Website:https://www.rackspace.com
CUSIP:750102105
CIK:0001810019
ISIN:US7501021056
FIGI:BBG00W0JYQQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.663.3%
MA10:1.579.5%
MA20:1.4914.7%
MA50:1.4121.8%
MA100:1.3626.2%
MA200:1.625.9%
STO9:67.05
STO14:72.64
RSI14:63.68 
WPR14:-23.00
MTM14:0.22
ROC14:0.14 
ATR:0.13 
Week High:1.868.5%
Week Low:1.4319.9%
Month High:1.868.5%
Month Low:1.335.9%
Year High:3.4198.8%
Year Low:1.0071.5%
Volatility:6.61 

RECENT SPLITS

Date Ratio
20 Jul 20201-12