EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RXT: Rackspace Technology Inc

27 Jan 26 15:59
LAST:

0.7419

CHANGE:
 0.02		OPEN:
0.7620		HIGH:
0.8000		ASK:
0.0000		VOLUME:
1.87M
CHG(%):
2.66		PREV:
0.7620		LOW:
0.7270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.76200.80000.72700.74191.87M
26 Jan 260.81000.81480.75370.76201.82M
23 Jan 260.83400.84390.79200.80192.15M
22 Jan 260.87000.88000.81970.82731.82M
21 Jan 260.93000.93990.84000.84132.23M
20 Jan 260.98000.99960.90930.90931.26M
16 Jan 260.98001.00000.96650.9714688.9K
15 Jan 261.01001.02000.98120.9941640.3K
14 Jan 260.99001.02000.97001.0100823.1K
13 Jan 261.03001.03000.96100.97241.42M

PROFILE

Name:Rackspace Technology Inc
About:Rackspace Technology, Inc. operates as a cloud and artificial intelligence solutions company in the Americas, Europe, the Middle East, Africa, the Asia Pacific, and Japan. The company operates in two segments, Public Cloud and Private Cloud. It offers programmatic infrastructure, including hardware and services for compute, network, storage, and data protection services; cloud operating systems; platform-as-a-service; private cloud solutions; and private cloud services, such as managed services, professional services, elastic engineering services, and security services, as well as an email platform for customers and carriers. The company also provides cloud platform, which provides platform-related services comprising cloud strategy and architecture, platform and infrastructure migrations, and modern cloud infrastructure; cloud apps that build and manage applications within a cloud technology stack; cloud security that provides fully-integrated security solutions in security threat assessment and prevention, proactive threat detection and response, rapid remediation, governance, risk and compliance assistance across multiple cloud platforms, and privacy and data protection services, including detailed access restrictions and reporting; and cloud data, which helps accelerate the adoption of modern data solutions enabling business transformation. Rackspace Technology, Inc. was founded in 1998 and is headquartered in San Antonio, Texas.
Sector:Technology
Address:19122 US Highway 281 N., San Antonio, TX, United States, 78258-7667
Website:https://www.rackspace.com
CUSIP:750102105
CIK:0001810019
ISIN:US7501021056
FIGI:BBG00W0JYQQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
Forward P/E:-30.11 
PEG Ratio:0.00 
Price to Sales:0.14 
Price to Book:-0.21 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:0.85 
EPS Ratio:-1.05 
Revenue:2.693B 
EBITDA:218.5M 
Shares:243.59M 
Market Cap:180.72M 

TECHNICAL INDICATORS

MA5:0.797.1%
MA10:0.8819.0%
MA20:0.9426.8%
MA50:1.0136.2%
MA100:1.2366.3%
MA200:1.2669.7%
RSI14:17.50 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.26 
ATR:0.06 
Week High:1.0034.7%
Week Low:0.732.0%
Month High:1.0642.9%
Month Low:0.7369.7%
Year High:3.03308.4%
Year Low:0.732.0%
Volatility:2.51 

RECENT SPLITS

Date Ratio
20 Jul 20201-12