EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RCGE: Rockcreek Global Equality ETF

14 May 26 16:15
LAST:

0.0000

CHANGE:
 28.71		OPEN:
28.7075		HIGH:
28.7075		ASK:
0.0000		VOLUME:
0
CHG(%):
∞		PREV:
0.0000		LOW:
28.7075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2628.707528.707528.707528.7075100
13 May 2628.725228.725228.725228.72520
12 May 2628.931328.931328.931328.9313100
11 May 2628.849728.849728.849728.8497100
08 May 2629.153729.153729.153729.1537100
07 May 2628.885628.885628.885628.88560
06 May 2629.433129.433129.433129.4331100
05 May 2629.018329.018329.018329.01830
04 May 2628.800028.800028.720128.7201200
01 May 2629.065329.065329.065329.0653100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.05 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:29.04
MA10:28.99
MA20:29.13
MA50:28.49
MA100:28.70
MA200:28.20
STO9:66.37
STO14:52.13
RSI14:43.40
WPR14:-33.63
MTM14:-0.11
ROC14:0.00 
ATR:0.26 
Week High:29.43
Week Low:28.72
Month High:29.66
Month Low:28.60
Year High:29.81
Year Low:25.56
Volatility:7.07