EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RAYA: Erayak Power Solution Group Inc Cl A

27 Oct 25 05:22
LAST:

5.010

CHANGE:
 0.02		OPEN:
5.010		HIGH:
5.010		ASK:
0.000		VOLUME:
200
CHG(%):
0.40		PREV:
5.030		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 255.0105.0105.0105.010200
24 Oct 255.0105.1705.0105.03026.9K
23 Oct 254.8005.1304.7105.04041.1K
22 Oct 255.2205.2304.6904.84046.5K
21 Oct 255.8405.8945.2205.25049.3K
20 Oct 255.6606.1505.6605.85020.4K
17 Oct 255.4105.7605.3535.65054.6K
16 Oct 256.0406.0505.1805.28563.7K
15 Oct 257.0107.1005.7306.11054.5K
14 Oct 256.7407.1796.1506.410110.6K

COMPANY PROFILE

Name:Erayak Power Solution Group Inc Cl A
About:Erayak Power Solution Group Inc., through its subsidiaries, engages in the research and development, manufacture, and wholesale and retail of power solution products in China, Australia, Poland, the United Kingdom, Germany, and internationally. The company offers sine wave and off-grid inverters, inverter and gasoline generators, battery and smart chargers, and custom-designed products. Its products are used in agricultural and industrial vehicles, recreational vehicles, electrical appliances, and outdoor living products. The company was incorporated in 2019 and is based in Wenzhou, the People's Republic of China.
Address:No. 528, 4th Avenue, Wenzhou, China, 325025
Website:https://erayakpower.com
CIK:0001825875
ISIN:KYG3109F1037
FIGI:BBG014RMB6G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.030.5%
MA10:5.458.7%
MA20:5.428.1%
MA50:2.20128.2%
MA100:1.82174.9%
MA200:1.59214.8%
STO9:7.52 
STO14:7.27 
RSI14:46.55
WPR14:-89.70 
MTM14:-0.72
ROC14:-0.13 
ATR:0.61 
Week High:6.1522.8%
Week Low:4.696.8%
Month High:7.1843.3%
Month Low:0.04214.8%
Year High:7.1843.3%
Year Low:0.0314,421.7%
Volatility:208.73 

RECENT SPLITS

Date Ratio
30 Sep 20251-220