EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RENT: Rent The Runway Inc Cl A

27 Oct 25 15:59
LAST:

4.506

CHANGE:
 0.40		OPEN:
4.850		HIGH:
4.850		ASK:
50.870		VOLUME:
71.0K
CHG(%):
8.16		PREV:
4.900		LOW:
4.500		BID:
46.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 254.7904.8504.5004.50080.8K
24 Oct 254.6704.9304.6204.90051.4K
23 Oct 254.5504.7104.4504.65039.5K
22 Oct 254.6104.6304.3204.47061.3K
21 Oct 254.6204.6604.4904.60030.4K
20 Oct 254.3904.7004.3524.67067.8K
17 Oct 254.5004.6794.3014.33034.9K
16 Oct 254.6404.8564.4604.50028.0K
15 Oct 254.8505.0904.5904.640102.7K
14 Oct 254.6504.9904.6004.85082.9K

COMPANY PROFILE

Name:Rent The Runway Inc Cl A
About:Rent the Runway, Inc. operates shared designer closet in the United States. The company provides evening wear and accessories, ready-to-wear, workwear, denim, casual, maternity, outerwear, blouses, knitwear, loungewear, jewelry, handbags, activewear, and ski wear under subscription, rental, and resale offering. It also engages in the software development and support activities. Rent the Runway, Inc. was incorporated in 2009 and is headquartered in Brooklyn, New York.
Address:10 Jay Street, Brooklyn, NY, United States, 11201
Website:https://www.renttherunway.com
CUSIP:76010Y103
CIK:0001468327
ISIN:US76010Y1038
FIGI:BBG001J049S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.622.6%
MA10:4.612.3%
MA20:4.806.5%
MA50:5.1614.4%
MA100:5.1314.0%
MA200:5.4420.7%
STO9:22.37
STO14:22.37
RSI14:40.08
WPR14:-74.24
MTM14:-0.49
ROC14:-0.10 
ATR:0.33 
Week High:4.939.4%
Week Low:4.324.3%
Month High:5.4220.3%
Month Low:4.3020.7%
Year High:13.66203.2%
Year Low:3.6922.1%
Volatility:17.61 

RECENT SPLITS

Date Ratio
03 Apr 20241-20