EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ROST: Ross Stores Inc

11 Dec 25 13:48
LAST:

182.5

CHANGE:
 0.69		OPEN:
182.1		HIGH:
183.9		ASK:
56.2		VOLUME:
912.5K
CHG(%):
0.38		PREV:
181.8		LOW:
181.5		BID:
18.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 25182.1183.9181.5182.5912.5K
10 Dec 25178.1182.5178.1181.83.73M
09 Dec 25177.3177.7175.6177.02.02M
08 Dec 25178.3179.4177.6178.22.55M
05 Dec 25177.5177.9176.0177.92.9M
04 Dec 25178.7179.1176.0177.13.43M
03 Dec 25178.4178.6177.1178.03.43M
02 Dec 25177.7178.5176.1177.64.0M
01 Dec 25175.5178.8174.9177.52.44M
28 Nov 25177.3178.2176.2176.4984.1K

PROFILE

Name:Ross Stores Inc
About:Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers apparel, accessories, footwear, and home fashions products. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
Address:5130 Hacienda Drive, Dublin, CA, United States, 94568-7579
Website:https://www.rossstores.com
CUSIP:778296103
CIK:0000745732
ISIN:US7782961038
FIGI:BBG000BSBZH7
LEI:549300ENZFLPGRDFZQ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.27 
Forward P/E:23.75 
PEG Ratio:-13.47 
Price to Sales:2.40 
Price to Book:9.02 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.38 
EPS Ratio:6.29 
DivYield:0.01 
Div/Share:1.55 
Revenue:21.498B 
EBITDA:3.25B 
Shares:325.23M 
Market Cap:59.357B 

TECHNICAL INDICATORS

MA5:179.541.7%
MA10:178.422.3%
MA20:172.465.8%
MA50:163.2711.8%
MA100:154.8817.8%
MA200:145.1825.7%
STO9:84.30 
STO14:89.09 
RSI14:88.30 
MTM14:8.82
ROC14:0.05 
ATR:3.65 
Week High:183.900.8%
Week Low:175.643.9%
Month High:183.900.8%
Month Low:157.7325.7%
Year High:183.900.8%
Year Low:122.3649.2%

RECENT SPLITS

Date Ratio
12 Jun 20152-1
16 Dec 20112-1
19 Dec 20032-1
23 Sep 19992-1
06 Mar 19972-1

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.41
10 Jun 2025$0.41
18 Mar 2025$0.41
10 Dec 2024$0.37
10 Sep 2024$0.37
11 Jun 2024$0.37
14 Mar 2024$0.37
04 Dec 2023$0.34
01 Sep 2023$0.34
05 Jun 2023$0.34