EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ROST: Ross Stores Inc

24 Oct 25 15:59
LAST:

156.8

CHANGE:
 0.09		OPEN:
157.0		HIGH:
157.8		ASK:
56.2		VOLUME:
1.13M
CHG(%):
0.06		PREV:
156.7		LOW:
156.4		BID:
18.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25157.0157.8156.4156.81.6M
23 Oct 25155.2156.9154.9156.71.34M
22 Oct 25156.9158.0155.9156.11.31M
21 Oct 25156.6157.6156.4156.41.46M
20 Oct 25157.3157.8156.4157.51.69M
17 Oct 25156.1157.4155.2156.32.9M
16 Oct 25157.3157.5154.7155.21.79M
15 Oct 25155.6157.9155.5157.01.85M
14 Oct 25154.7156.6154.2155.32.08M
13 Oct 25149.0155.4148.6154.83.21M

COMPANY PROFILE

Name:Ross Stores Inc
About:Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers apparel, accessories, footwear, and home fashions products. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.
Address:5130 Hacienda Drive, Dublin, CA, United States, 94568-7579
Website:https://www.rossstores.com
CUSIP:778296103
CIK:0000745732
ISIN:US7782961038
FIGI:BBG000BSBZH7
LEI:549300ENZFLPGRDFZQ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Forward P/E:22.72 
EPS Ratio:6.29 
DivYield:0.01 
Div/Share:1.55 
Price to Book:8.63 
Price to Sales:2.31 
EBITDA:3.051B 
Shares:325.23M 
Market Cap:50.992B 

TECHNICAL INDICATORS

MA5:156.660.1%
MA10:156.190.4%
MA20:154.021.8%
MA50:150.614.1%
MA100:142.949.7%
MA200:141.3111.0%
STO9:54.61
STO14:87.60 
RSI14:59.63
WPR14:-7.19 
MTM14:6.41
ROC14:0.04 
ATR:2.76 
Week High:158.030.8%
Week Low:154.871.2%
Month High:158.030.8%
Month Low:146.0011.0%
Year High:158.691.2%
Year Low:122.3628.1%

RECENT SPLITS

Date Ratio
12 Jun 20152-1
16 Dec 20112-1
19 Dec 20032-1
23 Sep 19992-1
06 Mar 19972-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.41
18 Mar 2025$0.41
10 Dec 2024$0.37
10 Sep 2024$0.37
11 Jun 2024$0.37
14 Mar 2024$0.37
04 Dec 2023$0.34
01 Sep 2023$0.34
05 Jun 2023$0.34
13 Mar 2023$0.34