NASDAQ, RNGTW End of Day and Historical Stock Data [Range Capital Acquisition Corp II WT]

03 Feb 26 14:51

LAST: 0.3220	CHANGE: 0.00	OPEN: 0.3202	HIGH: 0.3300	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.3220	CHG(%): 0.92	PREV: 0.3250	LOW: 0.3202	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.3202	0.3300	0.3202	0.3220	2.6K
02 Feb 26	0.3275	0.3441	0.3202	0.3250	24.0K
28 Jan 26	0.3201	0.3600	0.3201	0.3500	3.3K
27 Jan 26	0.3350	0.3351	0.3201	0.3350	600
23 Jan 26	0.3150	0.3420	0.3110	0.3420	1.5K
22 Jan 26	0.3400	0.3500	0.3150	0.3213	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3220