EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RBNE: Robin Energy Ltd

12 Dec 25 15:58
LAST:

0.8283

CHANGE:
 0.04		OPEN:
0.8745		HIGH:
0.9138		ASK:
0.0000		VOLUME:
233.4K
CHG(%):
4.57		PREV:
0.8680		LOW:
0.8282		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.85700.89060.82820.8283244.9K
11 Dec 250.85000.88000.85000.8680167.1K
10 Dec 250.94000.94000.87750.8999132.7K
09 Dec 250.87200.93460.85000.9182205.9K
08 Dec 250.85950.90950.85030.8700240.2K
05 Dec 250.84900.90000.81800.8595223.4K
04 Dec 250.77250.85000.77250.8354260.9K
03 Dec 250.73380.77960.72010.7725146.5K
02 Dec 250.81090.82500.72060.7302289.1K
01 Dec 250.81290.82920.80000.8113133.4K

PROFILE

Name:Robin Energy Ltd
About:Robin Energy Ltd. operates as shipping company worldwide. The company acquires, owns, charters, and operates oceangoing tanker vessels. The company provides seaborne transportation services for crude oil and refined petroleum products. As of April 14, 2025, it maintained a fleet of one vessel with a cargo carrying capacity of 0.03 million deadweight ton. The company was incorporated in 2024 and is based in Limassol, Cyprus.
Sector:Energy
Address:223 Christodoulou Chatzipavlou Street, Limassol, Cyprus, 3036
Website:https://www.robinenergy.com
ISIN:MHY731181043
FIGI:BBG01SQCN6X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.43 
Price to Sales:1.18 
Price to Book:0.95 
Shares:12.63M 
Market Cap:10.46M 

TECHNICAL INDICATORS

MA5:0.885.9%
MA10:0.841.3%
MA20:0.821.0%
MA50:1.0628.1%
MA100:1.4777.4%
STO9:46.76
STO14:46.76
RSI14:64.36 
WPR14:-47.82
MTM14:0.07
ROC14:0.09 
ATR:0.06 
Week High:0.9413.5%
Week Low:0.821.3%
Month High:1.1032.8%
Month Low:0.67
Volatility:16.92