EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RBNE: Robin Energy Ltd

06 Nov 26 15:59
LAST:

0.1324

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1410		ASK:
0.0000		VOLUME:
17.5M
CHG(%):
5.68		PREV:
0.1391		LOW:
0.1305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.13980.13980.13050.131220.13M
05 Nov 260.13730.14320.13180.139135.85M
04 Nov 260.14410.14870.13170.139037.51M
03 Nov 260.15590.15640.14170.156491.39M
02 Nov 260.18800.31920.14000.1510348.04M
30 Oct 260.14160.14320.12340.138626.07M
29 Oct 260.16000.16100.14450.161086.95M
28 Oct 260.16000.16000.14770.152518.77M
27 Oct 260.15810.16750.14620.164325.65M
26 Oct 260.18960.19000.16020.170048.67M

PROFILE

Name:Robin Energy Ltd
About:Robin Energy Ltd. operates as shipping company worldwide. The company acquires, owns, charters, and operates oceangoing tanker vessels. The company provides seaborne transportation services for crude oil and refined petroleum products. As of April 14, 2025, it maintained a fleet of one vessel with a cargo carrying capacity of 0.03 million deadweight ton. The company was incorporated in 2024 and is based in Limassol, Cyprus.
Sector:Energy
Address:223 Christodoulou Chatzipavlou Street, Limassol, Cyprus, 3036
Website:https://www.robinenergy.com
ISIN:MHY731181043
FIGI:BBG01SQCN6X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.00 
Price to Sales:1.18 
Price to Book:0.03 
EPS Ratio:-2.75 
Shares:1.33M 
Market Cap:176.4K 

TECHNICAL INDICATORS

MA5:0.148.2%
MA10:0.1513.5%
MA20:0.60352.7%
MA50:1.721,196.0%
MA100:2.221,574.5%
MA200:2.241,592.4%
RSI14:5.96 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.67 
ATR:0.10 
Week High:0.32141.1%
Week Low:0.127.3%
Month High:2.331,659.8%
Month Low:0.121,592.4%
Year High:8.156,055.6%
Year Low:0.127.3%