EODData

NASDAQ, RR: Richtech Robotics Inc Cl B

20 Aug 26 15:59
LAST:

1.615

CHANGE:
 0.02
OPEN:
1.600
HIGH:
1.640
ASK:
0.000
VOLUME:
3.56M
CHG(%):
0.92
PREV:
1.630
LOW:
1.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.6001.6401.5501.6153.56M
19 Aug 261.6201.6701.5601.6303.65M
18 Aug 261.6601.6901.6001.6104.58M
17 Aug 261.8001.8001.6701.7207.88M
14 Aug 261.7301.8151.7301.8005.83M
13 Aug 261.7201.7601.6701.7204.0M
12 Aug 261.7501.8101.7141.7504.92M
11 Aug 261.7101.7801.6901.7405.83M
10 Aug 261.6301.7301.6301.7105.39M
07 Aug 261.5401.6101.5301.6103.61M

PROFILE

Name:Richtech Robotics Inc Cl B
About:Richtech Robotics Inc. develops, manufactures, deploys, and sells robotic solutions for automation in the service industry in the United States. The company offers indoor transport and delivery, sanitation, and food and beverage automation solutions, such as Matradee, a server assistant robots; Medbot, designed for hospital deliveries; Titan for heavy duty payloads in central distribution facilities and general transport duties; and Skylark, a service robots customized for hotel and room service applications. The company provides DUST-E, a commercial cleaning robots; ADAM and Scorpion, a food and beverage automation robots; and operates the Clouffee & Tea self-owned restaurant brand that offers coffee and tea products. In addition, it offers installation, shipping, maintenance, and warranty services. The company markets its products through digital marketing, sales outreach, industry exhibitions, client referrals, online inquiries, and a network of distribution channels. It serves restaurants, hotels, casinos, senior living facilities, factories, and retail centers, as well as hospitals, resorts, factories, schools, stadiums, movie theaters, and others. The company was formerly known as Richtech Creative Displays LLC and changed its name to Richtech Robotics Inc. on June 22, 2022. Richtech Robotics Inc. was incorporated in 2016 and is headquartered in Las Vegas, Nevada.
Address:4175 Cameron Street, Las Vegas, NV, United States, 89103
Website:https://www.richtechrobotics.com
CIK:0001963685
ISIN:US7655041058
FIGI:BBG01HRPF6Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.683.7%
MA10:1.694.7%
MA20:1.591.4%
MA50:1.7810.1%
MA100:2.1432.7%
MA200:2.7469.5%
STO9:2.44 
STO14:32.20
RSI14:60.32 
WPR14:-66.07
MTM14:0.10
ROC14:0.06 
ATR:0.11 
Week High:1.8212.4%
Week Low:1.554.2%
Month High:1.8212.4%
Month Low:1.3069.5%
Year High:7.43360.1%
Year Low:1.3024.2%
Volatility:5.69