EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-69.00-115.00-69.000-116.00246.81 
ADDCCSE Advance Decline Difference-2.00-70.00-70.000-85.00566.67 
ADDEETFS Advance Decline Difference465.0-700.0465.00-1234.072.63 
ADDNNYSE Advance Decline Difference652.0425.0605.0010.01.68 
ADDQNASD Advance Decline Difference-23.0-546.0-114.00-942.0113.77 
ADDSTSX Advance Decline Difference-109.0-414.0-109.00-645.0120.34 
ADDTTotal Advance Decline Difference553.0-87.0422.00-838.066.51 
ADDUOTC US Advance Decline Difference1.0-314.0-201.00-481.0171.79 
ADDVTSXV Advance Decline Difference-66.0-249.0-245.00-191.0353.70 
ADDXCAD Total Advance Decline Difference-397.0-689.0-424.00-921.0185.31 
ADRAAMEX Advance Decline Ratio0.52000.30000.52000-1.020066.23 
ADRCCSE Advance Decline Ratio0.96000.45000.49000-0.630056.25 
ADREETFS Advance Decline Ratio1.2300.6701.2300-0.90042.25 
ADRNNYSE Advance Decline Ratio2.0901.6001.96000.0301.55 
ADRQNASD Advance Decline Ratio0.98000.68000.92000-0.820047.13 
ADRSTSX Advance Decline Ratio0.88000.49000.88000-0.790047.31 
ADRTTotal Advance Decline Ratio1.2600.9601.1800-0.62034.44 
ADRUOTC US Advance Decline Ratio1.50000.77000.86000-0.270023.89 
ADRVTSXV Advance Decline Ratio0.62000.38000.41000-0.440051.76 
ADRXCAD Total Advance Decline Ratio0.72000.50000.72000-0.660047.83 
ADVAAMEX Advancing Stocks77.0040.0075.000-58.0043.61 
ADVCCSE Advancing Stocks68.0051.0068.000-69.0050.36 
ADVEETFS Advancing Stocks2,4301,0692,4300-76023.82 
ADVNNYSE Advancing Stocks1,2541,1271,231030.24 
ADVQNASD Advancing Stocks1,5011,0911,4600-48124.78 
ADVSTSX Advancing Stocks876.0335.0876.00-459.034.38 
ADVTTotal Advancing Stocks2,8292,3242,7660-53616.23 
ADVUOTC US Advancing Stocks1,27831,2780-54029.70 
ADVVTSXV Advancing Stocks177.0109.0175.00-149.045.99 
ADVXCAD Total Advancing Stocks1,1194951,1190-67737.69 
AEX1,0991,0811,0810-90.82 
AMXAmsterdam Midkap Index1,1001,0911,091010.05 
AORDAll Ordinaries Index9,0649,0099,06401221.37 
ASHDAMEX Declining Stocks1,797111,486024619.84 
ASHFAMEX Advances - Declines584.0-561.0579.00-820.058.61 
ASHRAMEX Advance Decline Ratio1.3900.4401.3800-0.74034.91 
ASHUAMEX Advancing Stocks2,06652,0660-56821.56 
ATXATX Index6,4636,3536,3540-1021.57 
ATXRS&P C.S. Ga-Atlanta Home Price Index250.5250.5250.5016.06.88 
AVDAAMEX Advances Declines Volume Difference-14.27-80.68-80.680-300.47136.71 
AVDCCSE Advance Decline Volume Difference-0.600-5.070-3.9900-4.0408080.00 
AVDEETFS Advances Declines Volume Difference-90.2-488.4-488.40-1036.7189.07 
AVDNNYSE Advances Declines Volume Difference428.411.9428.40-1183.473.42 
AVDQNASD Advances Declines Volume Difference372.2143.7207.30-1206.985.34 
AVDSTSX Advance Decline Volume Difference-8.16-38.62-38.620-48.91475.32 
AVDTTotal Advances Declines Volume701.3210.3555.10-2690.882.90 
AVDUOTC US Advance Decline Volume Difference0.0-562.5-544.40-340.3166.73 
AVDVTSXV Advance Decline Volume Difference-1.59-27.43-27.430-31.67746.93 
AVDXCAD Total Advance Decline Volume-10.36-70.04-70.040-84.63580.05 
AVLDAMEX Declining Volume699.51.3676.8043.26.81 
AVLFAMEX Advance Decline Volume Difference-1.2-259.7-168.30-914.3122.55 
AVLRAMEX Advance Decline Vol Ratio0.75000.12000.75000-1.350064.29 
AVLUAMEX Advancing Volume508.20.2508.10-826.461.92 
AVRAAMEX Advance Decline Volume Ratio0.33000.03000.27000-3.120092.04 
AVRCCSE Advance Decline Volume Ratio0.47000.12000.44000-0.560056.00 
AVREETFS Advance Decline Volume Ratio0.70000.51000.65000-0.760053.90 
AVRNNYSE Advance Decline Volume Ratio1.4701.1001.4700-1.39048.60 
AVRQNASD Advance Decline Volume Ratio2.5201.1001.1100-0.66037.29 
AVRSTSX Advance Decline Volume Ratio0.64000.24000.62000-0.470043.12 
AVRTTotal Advance Decline Volume Ratio2.1001.1301.1900-0.97044.91 
AVRUOTC US Advance Decline Volume Ratio18.23000.09000.15000-0.140048.28 
AVRVTSXV Advance Decline Volume Ratio0.52000.25000.32000-0.810071.68 
AVRXCAD Total Advance Decline Volume Ratio0.53000.31000.53000-0.560051.38 
AVVAAMEX Advancing Volume35.000.5731.240-280.5189.98 
AVVCCSE Advancing Volume3.2400.5403.2400-6.86067.92 
AVVEETFS Advancing Volume939.096.2925.60-957.250.84 
AVVNNYSE Advancing Volume1,330851,3300-1,14846.33 
AVVQNASD Advancing Volume2,0966042,0810-1,16835.95 
AVVSTSX Advancing Volume63.252.5863.250-57.2347.50 
AVVTTotal Advancing Volume3,4426903,4420-2,59643.00 
AVVUOTC US Advancing Volume101.80.0101.80-131.556.35 
AVVVTSXV Advancing Volume12.961.7812.960-23.0664.02 
AVVXCAD Total Advancing Volume79.464.9179.460-87.1452.30 
AXJOASX 200 Index8,8948,8388,89401221.39 

MEMBER LOGIN

216.73.216.85
United States

GLOBAL INDICES

CodeLastChange
COMP24,932-440.2
DJI52,2102630.5
SP5007,41310.0
INDS12,205810.7
CAC8,406340.4
DAX25,3612621.0
NKY64,9313200.5
HSI25,2072441.0
OBX1,930-170.9
AORD9,0641221.4
TWII43,634-210.0
JKSE6,186-110.2
STI5,620320.6
ATX6,354-1021.6
NZD13,851780.6
BEL5,707-270.5
BVSP175,3351,2930.7