List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	94.00	0.00	47.00	113.00	1130000.00
ADDC	CSE Advance Decline Difference	42.00	8.00	15.00	34.00	340000.00
ADDE	ETFS Advance Decline Difference	2,294	678	1,699	1,755	251.43
ADDN	NYSE Advance Decline Difference	1064.0	367.0	595.0	-40.0	7.03
ADDQ	NASD Advance Decline Difference	1649.0	570.0	828.0	1169.0	11690000.00
ADDS	TSX Advance Decline Difference	657.0	259.0	536.0	233.0	53.81
ADDT	Total Advance Decline Difference	2,807	959	1,470	1,242	10350.00
ADDU	OTC US Advance Decline Difference	417.0	177.0	223.0	168.0	227.03
ADDV	TSXV Advance Decline Difference	126.00	-54.00	-54.00	-29.00	116.00
ADDX	CAD Total Advance Decline Difference	814.0	271.0	497.0	252.0	66.14
ADRA	AMEX Advance Decline Ratio	2.640	1.000	1.540	0.880	191.30
ADRC	CSE Advance Decline Ratio	1.760	1.060	1.120	0.250	31.25
ADRE	ETFS Advance Decline Ratio	5.520	1.340	2.130	1.410	109.30
ADRN	NYSE Advance Decline Ratio	3.750	1.490	1.930	-0.100	5.29
ADRQ	NASD Advance Decline Ratio	3.800	1.460	1.740	0.870	120.83
ADRS	TSX Advance Decline Ratio	3.060	1.320	1.670	0.360	24.00
ADRT	Total Advance Decline Ratio	3.720	1.460	1.800	0.650	65.00
ADRU	OTC US Advance Decline Ratio	1.600	1.110	1.130	0.110	10.58
ADRV	TSXV Advance Decline Ratio	1.7600	0.8500	0.8500	-0.0400	4.30
ADRX	CAD Total Advance Decline Ratio	2.550	1.190	1.380	0.210	16.41
ADVA	AMEX Advancing Stocks	151.0	108.0	133.0	55.0	78.57
ADVC	CSE Advancing Stocks	137.0	85.0	137.0	23.0	20.35
ADVE	ETFS Advancing Stocks	3,190	2,216	3,190	867	28.66
ADVN	NYSE Advancing Stocks	1,450	1,110	1,228	-11	0.91
ADVQ	NASD Advancing Stocks	2,240	1,728	1,941	589	46.20
ADVS	TSX Advancing Stocks	1,335	842	1,335	151	11.73
ADVT	Total Advancing Stocks	3,837	3,031	3,302	633	24.84
ADVU	OTC US Advancing Stocks	1,818	718	1,818	72	4.15
ADVV	TSXV Advancing Stocks	329.0	224.0	324.0	4.0	1.20
ADVX	CAD Total Advancing Stocks	1,796	1,151	1,796	178	10.27
AEX		1,099	1,081	1,081	-9	0.82
AMX	Amsterdam Midkap Index	1,100	1,091	1,091	1	0.05
AORD	All Ordinaries Index	9,064	9,009	9,064	122	1.37
ASHD	AMEX Declining Stocks	1,685	3	1,241	-403	24.53
ASHF	AMEX Advances - Declines	1,511	17	1,399	826	145.42
ASHR	AMEX Advance Decline Ratio	6.660	1.240	2.120	0.780	58.21
ASHU	AMEX Advancing Stocks	2,670	20	2,640	423	19.13
ATX	ATX Index	6,463	6,353	6,354	-102	1.57
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	259.0	143.0	219.8	497.2	4971700.00
AVDC	CSE Advance Decline Volume Difference	2.3900	-2.5200	0.0500	1.8000	102.86
AVDE	ETFS Advances Declines Volume Difference	580.0	67.2	548.3	726.2	7261600.00
AVDN	NYSE Advances Declines Volume Difference	1,612	87	1,612	1,639	261.29
AVDQ	NASD Advances Declines Volume Difference	1,414	299	1,414	3,699	36992800.00
AVDS	TSX Advance Decline Volume Difference	10.29	-39.82	10.29	-28.16	73.24
AVDT	Total Advances Declines Volume	3,246	701	3,246	5,835	58350500.00
AVDU	OTC US Advance Decline Volume Difference	-92.2	-564.3	-564.3	-564.3	-∞
AVDV	TSXV Advance Decline Volume Difference	11.240	-0.490	4.240	16.820	133.70
AVDX	CAD Total Advance Decline Volume	18.71	-39.44	14.59	-9.52	39.49
AVLD	AMEX Declining Volume	738.1	1.4	625.9	-384.1	37.74
AVLF	AMEX Advance Decline Volume Difference	770.4	12.1	746.1	885.4	8853700.00
AVLR	AMEX Advance Decline Vol Ratio	9.380	1.210	2.190	1.290	159.26
AVLU	AMEX Advancing Volume	1,383	14	1,372	501	60.17
AVRA	AMEX Advance Decline Volume Ratio	18.960	2.650	3.390	4.450	2781.25
AVRC	CSE Advance Decline Volume Ratio	4.9000	0.6900	1.0000	0.0600	6.74
AVRE	ETFS Advance Decline Volume Ratio	2.450	1.070	1.410	0.480	50.00
AVRN	NYSE Advance Decline Volume Ratio	4.440	1.750	2.860	1.350	104.65
AVRQ	NASD Advance Decline Volume Ratio	3.630	1.180	1.770	1.180	226.92
AVRS	TSX Advance Decline Volume Ratio	1.770	0.580	1.090	-0.220	17.32
AVRT	Total Advance Decline Volume Ratio	4.230	1.540	2.160	1.330	175.00
AVRU	OTC US Advance Decline Volume Ratio	0.8500	0.0700	0.2900	-0.7700	63.64
AVRV	TSXV Advance Decline Volume Ratio	1.990	0.980	1.130	0.540	78.26
AVRX	CAD Total Advance Decline Volume Ratio	1.930	0.720	1.090	-0.050	4.46
AVVA	AMEX Advancing Volume	316.9	151.0	311.8	329.4	821.14
AVVC	CSE Advancing Volume	11.29	1.79	10.10	-2.97	20.07
AVVE	ETFS Advancing Volume	1,883	138	1,883	417	23.98
AVVN	NYSE Advancing Volume	2,478	113	2,478	910	33.35
AVVQ	NASD Advancing Volume	3,248	653	3,248	2,051	96.12
AVVS	TSX Advancing Volume	120.5	7.3	120.5	18.9	10.60
AVVT	Total Advancing Volume	6,038	917	6,038	3,290	67.11
AVVU	OTC US Advancing Volume	603.9	9.4	233.3	-1.8	0.53
AVVV	TSXV Advancing Volume	36.02	3.40	36.02	13.28	45.78
AVVX	CAD Total Advancing Volume	166.6	12.5	166.6	29.2	13.15
AXJO	ASX 200 Index	8,894	8,838	8,894	122	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,210	263	0.5
SP500	7,413	1	0.0
INDS	12,205	81	0.7
CAC	8,406	34	0.4
DAX	25,361	262	1.0
NKY	64,931	320	0.5
HSI	25,207	244	1.0
OBX	1,930	-17	0.9
AORD	9,064	122	1.4
TWII	43,634	-21	0.0
JKSE	6,186	-11	0.2
STI	5,620	32	0.6
ATX	6,354	-102	1.6
NZD	13,851	78	0.6
BEL	5,707	-27	0.5
BVSP	175,335	1,293	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES