Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference47.0020.0026.000-56.0068.29 
ADDCCSE Advance Decline Difference25.000-9.0003.0000-12.0001200.00 
ADDEETFS Advance Decline Difference-1,778-3,118-3,1180-5,077259.16 
ADDNNYSE Advance Decline Difference-72-1,380-1,1370-1,908247.47 
ADDQNASD Advance Decline Difference-392-1,579-1,3620-2,473222.59 
ADDSTSX Advance Decline Difference25.0-372.0-307.00-518.0245.50 
ADDTTotal Advance Decline Difference-507-3,000-2,5180-4,426231.97 
ADDUOTC US Advance Decline Difference-175.0-561.0-381.00-700.0219.44 
ADDVTSXV Advance Decline Difference10.00-58.00-15.000-54.00138.46 
ADDXCAD Total Advance Decline Difference21.0-387.0-333.00-629.0212.50 
ADRAAMEX Advance Decline Ratio0.95000.47000.82000-0.450035.16 
ADRCCSE Advance Decline Ratio1.45000.92000.97000-0.07007.07 
ADREETFS Advance Decline Ratio0.25000.12000.14000-2.630094.95 
ADRNNYSE Advance Decline Ratio0.92000.15000.24000-2.180090.08 
ADRQNASD Advance Decline Ratio0.76000.32000.38000-1.770082.33 
ADRSTSX Advance Decline Ratio1.03000.66000.73000-0.550042.97 
ADRTTotal Advance Decline Ratio0.81000.26000.34000-1.850084.47 
ADRUOTC US Advance Decline Ratio0.83000.72000.80000-0.410033.61 
ADRVTSXV Advance Decline Ratio1.03000.77000.95000-0.370027.82 
ADRXCAD Total Advance Decline Ratio1.02000.75000.80000-0.460036.51 
ADVAAMEX Advancing Stocks104.0064.0096.00198,205,000-20.0017.09 
ADVCCSE Advancing Stocks135.080.0134.032,404,30018.015.65 
ADVEETFS Advancing Stocks632.0412.0526.0917,679,100-2537.082.91 
ADVNNYSE Advancing Stocks894.0260.0368.01,113,539,200-945.071.97 
ADVQNASD Advancing Stocks1300.0763.0863.01,809,149,800-1208.058.33 
ADVSTSX Advancing Stocks850.0484.0850.0127,414,700-112.011.64 
ADVTTotal Advancing Stocks2,2751,1091,3272,125,226,800-2,17662.12 
ADVUOTC US Advancing Stocks1,6607021,6601,571,734,800-543.07 
ADVVTSXV Advancing Stocks364.0192.0360.0102,490,80016.04.65 
ADVXCAD Total Advancing Stocks1,3457561,344264,870,700-785.49 
AEXAEX General - Netherlands915.2904.7914.00-1.30.14 
AMXAmsterdam Midkap Index903.2898.7902.20-3.60.40 
AORDAll Ordinaries Index8,8548,8128,8260-70.08 
ASHDAMEX Declining Stocks2,839122,80101,925219.75 
ASHFAMEX Advances - Declines-8-2,413-2,2800-3,709259.55 
ASHRAMEX Advance Decline Ratio0.33000.14000.18000-2.450093.16 
ASHUAMEX Advancing Stocks601.04.0521.00-1784.077.40 
ATXATX - Austria4,4084,3584,4080-240.54 
AVDAAMEX Advances Declines Volume Difference237.89-58.1164.740-25.2928.15 
AVDCCSE Advance Decline Volume Difference20.593.3920.50013.84225.41 
AVDEETFS Advances Declines Volume Difference-128-1,141-1,1410-1,288876.47 
AVDNNYSE Advances Declines Volume Difference-59-1,689-1,6890-3,178213.36 
AVDQNASD Advances Declines Volume Difference242.737.6942.080-4379.75132.32 
AVDSTSX Advance Decline Volume Difference8.14-78.55-78.540-91.01729.83 
AVDTTotal Advances Declines Volume200.160-64.7705.8200-7583.300155.09 
AVDUOTC US Advance Decline Volume Difference1,123-231,12301,789320.32 
AVDVTSXV Advance Decline Volume Difference51.110.8450.49036.87254.45 
AVDXCAD Total Advance Decline Volume54.741.6454.740-42.60120.30 
AVLDAMEX Declining Volume1,39121,3910811139.86 
AVLFAMEX Advance Decline Volume Difference41.0-495.4-361.60-572.4271.59 
AVLRAMEX Advance Decline Vol Ratio2.11000.58000.74000-0.620045.59 
AVLUAMEX Advancing Volume1,076271,030023930.21 
AVRAAMEX Advance Decline Volume Ratio3.4400.7501.3200-0.95042.04 
AVRCCSE Advance Decline Volume Ratio3.8102.3102.43000.75046.01 
AVREETFS Advance Decline Volume Ratio0.50000.45000.49000-0.670058.26 
AVRNNYSE Advance Decline Volume Ratio0.85000.38000.50000-2.140081.06 
AVRQNASD Advance Decline Volume Ratio1.50000.58000.74000-3.150080.98 
AVRSTSX Advance Decline Volume Ratio1.20000.61000.69000-0.290029.59 
AVRTTotal Advance Decline Volume Ratio1.29000.52000.65000-2.650080.30 
AVRUOTC US Advance Decline Volume Ratio3.1500.8003.15002.840835.29 
AVRVTSXV Advance Decline Volume Ratio2.0201.0801.8300-0.52021.85 
AVRXCAD Total Advance Decline Volume Ratio1.48000.97000.97000-0.360027.07 
AVVAAMEX Advancing Volume335.257.0265.50106.165.87 
AVVCCSE Advancing Volume34.864.6034.77018.62117.77 
AVVEETFS Advancing Volume1,0921061,0920-90.83 
AVVNNYSE Advancing Volume1,7231061,7230-65827.44 
AVVQNASD Advancing Volume3,1067233,1060-1,30429.28 
AVVSTSX Advancing Volume179.39.2179.30106.9147.61 
AVVTTotal Advancing Volume5,0958865,0950-1,85626.46 
AVVUOTC US Advancing Volume1,644721,64401,503517.83 
AVVVTSXV Advancing Volume110.79.1110.7059.2114.53 
AVVXCAD Total Advancing Volume324.722.9324.70184.7132.01 
AXJOAsx 200 Index8,6178,5728,5890-70.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.74
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>