| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 9.000 | -37.000 | 2.000 | 0 | 52.000 |  | 104.00 |   |
| ADDC | CSE Advance Decline Difference | 19.000 | -38.000 | 3.000 | 0 | -19.000 |  | 86.36 | |
| ADDE | ETFS Advance Decline Difference | 694.0 | -588.0 | 694.0 | 0 | 778.0 | | 926.19 | |
| ADDN | NYSE Advance Decline Difference | -270.0 | -1158.0 | -481.0 | 0 | 290.0 | | 37.61 | |
| ADDQ | NASD Advance Decline Difference | -145.0 | -1075.0 | -160.0 | 0 | 913.0 | | 85.09 | |
| ADDS | TSX Advance Decline Difference | 21.00 | -293.00 | 21.00 | 0 | -286.00 | | 93.16 | |
| ADDT | Total Advance Decline Difference | -571.0 | -2262.0 | -639.0 | 0 | 1255.0 | | 66.26 | |
| ADDU | OTC US Advance Decline Difference | -13.00 | -352.00 | -13.00 | 0 | -760.00 | | 101.74 | |
| ADDV | TSXV Advance Decline Difference | 159.0 | 57.0 | 159.0 | 0 | 78.0 | | 96.30 | |
| ADDX | CAD Total Advance Decline Difference | 199.0 | -229.0 | 183.0 | 0 | -227.0 | | 55.37 | |
| ADRA | AMEX Advance Decline Ratio | 1.100 | 0.650 | 1.020 | 0 | 0.440 | | 75.86 | |
| ADRC | CSE Advance Decline Ratio | 1.150 | 0.620 | 1.020 | 0 | -0.160 | | 13.56 | |
| ADRE | ETFS Advance Decline Ratio | 1.900 | 0.520 | 1.900 | 0 | 0.980 | | 106.52 | |
| ADRN | NYSE Advance Decline Ratio | 0.7400 | 0.2300 | 0.5900 | 0 | 0.1700 | | 40.48 | |
| ADRQ | NASD Advance Decline Ratio | 0.8900 | 0.4000 | 0.8800 | 0 | 0.4800 | | 120.00 | |
| ADRS | TSX Advance Decline Ratio | 1.020 | 0.580 | 1.020 | 0 | -0.430 | | 29.66 | |
| ADRT | Total Advance Decline Ratio | 0.7800 | 0.3300 | 0.7500 | 0 | 0.3300 | | 78.57 | |
| ADRU | OTC US Advance Decline Ratio | 0.9900 | 0.8300 | 0.9900 | 0 | -0.4200 | | 29.79 | |
| ADRV | TSXV Advance Decline Ratio | 1.580 | 1.240 | 1.540 | 0 | 0.280 | | 22.22 | |
| ADRX | CAD Total Advance Decline Ratio | 1.160 | 0.770 | 1.140 | 0 | -0.230 | | 16.79 | |
| ADVA | AMEX Advancing Stocks | 99.00 | 69.00 | 96.00 | 109,856,900 | 25.00 | | 35.21 | |
| ADVC | CSE Advancing Stocks | 141.0 | 51.0 | 141.0 | 53,949,200 | 0.0 |  | 0.00 | |
| ADVE | ETFS Advancing Stocks | 1,459 | 627 | 1,459 | 1,353,112,000 | 392 | | 36.74 | |
| ADVN | NYSE Advancing Stocks | 805.0 | 364.0 | 707.0 | 2,474,612,000 | 147.0 | | 26.25 | |
| ADVQ | NASD Advancing Stocks | 1,211 | 714 | 1,203 | 2,371,290,000 | 462 | | 62.35 | |
| ADVS | TSX Advancing Stocks | 847.0 | 322.0 | 847.0 | 355,728,000 | -135.0 | | 13.75 | |
| ADVT | Total Advancing Stocks | 2,036 | 1,151 | 2,006 | 4,955,759,000 | 634 | | 46.21 | |
| ADVU | OTC US Advancing Stocks | 2,107 | 845 | 2,107 | 5,866,243,000 | -437 | | 17.18 | |
| ADVV | TSXV Advancing Stocks | 449.0 | 224.0 | 449.0 | 126,463,100 | 58.0 | | 14.83 | |
| ADVX | CAD Total Advancing Stocks | 1,437 | 597 | 1,437 | 536,140,400 | -77 | | 5.09 | |
| ASHD | AMEX Declining Stocks | 1223.0 | 56.0 | 803.0 | 0 | -133.0 | | 14.21 | |
| ASHF | AMEX Advances - Declines | 377.0 | -607.0 | 351.0 | 0 | 251.0 | | 251.00 | |
| ASHR | AMEX Advance Decline Ratio | 1.470 | 0.500 | 1.430 | 0 | 0.330 | | 30.00 | |
| ASHU | AMEX Advancing Stocks | 1,164 | 40 | 1,154 | 0 | 118 | | 11.39 | |
| AVDA | AMEX Advances Declines Volume Difference | 25.87 | 2.51 | 12.62 | 0 | 85.12 | | 117.41 | |
| AVDC | CSE Advance Decline Volume Difference | 27.27 | -5.27 | 22.42 | 0 | 20.11 | | 870.56 | |
| AVDE | ETFS Advances Declines Volume Difference | 418.0 | -152.1 | 418.0 | 0 | 381.9 | | 1058.08 | |
| AVDN | NYSE Advances Declines Volume Difference | -133 | -2,159 | -2,159 | 0 | 568 | | 20.83 | |
| AVDQ | NASD Advances Declines Volume Difference | 646.0 | -243.8 | 446.1 | 0 | 1492.3 | | 142.63 | |
| AVDS | TSX Advance Decline Volume Difference | -16.8 | -336.5 | -336.4 | 0 | -247.1 | | 276.37 | |
| AVDT | Total Advances Declines Volume | -95 | -2,111 | -1,700 | 0 | 2,145 | | 55.79 | |
| AVDU | OTC US Advance Decline Volume Difference | 3,126 | 531 | 3,126 | 0 | -2,827 | | 47.49 | |
| AVDV | TSXV Advance Decline Volume Difference | 62.72 | 2.38 | 62.51 | 0 | 20.89 | | 50.19 | |
| AVDX | CAD Total Advance Decline Volume | 9.4 | -251.5 | -251.5 | 0 | -206.1 | | 453.48 | |
| AVLD | AMEX Declining Volume | 810.8 | 1.3 | 808.2 | 0 | -117.4 | | 12.68 | |
| AVLF | AMEX Advance Decline Volume Difference | 368.7 | -173.8 | 338.3 | 0 | 404.8 | | 608.62 | |
| AVLR | AMEX Advance Decline Vol Ratio | 3.580 | 0.660 | 1.410 | 0 | 0.490 | | 53.26 | |
| AVLU | AMEX Advancing Volume | 1,146 | 3 | 1,146 | 0 | 287 | | 33.46 | |
| AVRA | AMEX Advance Decline Volume Ratio | 1.660 | 1.120 | 1.120 | 0 | 0.620 | | 124.00 | |
| AVRC | CSE Advance Decline Volume Ratio | 2.020 | 0.390 | 1.710 | 0 | 0.640 | | 59.81 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.550 | 0.660 | 1.440 | 0 | 0.410 | | 39.81 | |
| AVRN | NYSE Advance Decline Volume Ratio | 0.7300 | 0.2800 | 0.5300 | 0 | 0.2200 | | 70.97 | |
| AVRQ | NASD Advance Decline Volume Ratio | 1.360 | 0.780 | 1.230 | 0 | 0.670 | | 119.64 | |
| AVRS | TSX Advance Decline Volume Ratio | 0.7400 | 0.4500 | 0.5100 | 0 | -0.1700 | | 25.00 | |
| AVRT | Total Advance Decline Volume Ratio | 0.9100 | 0.4700 | 0.7400 | 0 | 0.3400 | | 85.00 | |
| AVRU | OTC US Advance Decline Volume Ratio | 4.660 | 1.410 | 2.140 | 0 | -2.010 | | 48.43 | |
| AVRV | TSXV Advance Decline Volume Ratio | 2.410 | 1.110 | 1.970 | 0 | 0.270 | | 15.88 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.0300 | 0.6100 | 0.6800 | 0 | -0.1900 | | 21.84 | |
| AVVA | AMEX Advancing Volume | 109.9 | 13.1 | 109.9 | 0 | 36.5 | | 49.84 | |
| AVVC | CSE Advancing Volume | 53.94 | 2.02 | 53.94 | 0 | 18.62 | | 52.72 | |
| AVVE | ETFS Advancing Volume | 1,353 | 57 | 1,353 | 0 | 335 | | 32.84 | |
| AVVN | NYSE Advancing Volume | 2,486 | 103 | 2,475 | 0 | 1,220 | | 97.22 | |
| AVVQ | NASD Advancing Volume | 2,425 | 168 | 2,371 | 0 | 1,031 | | 76.87 | |
| AVVS | TSX Advancing Volume | 355.7 | 14.5 | 355.7 | 0 | 159.3 | | 81.06 | |
| AVVT | Total Advancing Volume | 5,021 | 284 | 4,956 | 0 | 2,287 | | 85.69 | |
| AVVU | OTC US Advancing Volume | 5,866 | 679 | 5,866 | 0 | -1,974 | | 25.18 | |
| AVVV | TSXV Advancing Volume | 126.5 | 12.9 | 126.5 | 0 | 25.6 | | 25.36 | |
| AVVX | CAD Total Advancing Volume | 536.1 | 29.4 | 536.1 | 0 | 203.5 | | 61.16 | |