EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference48.0048.0048.00076.00271.43 
ADDCCSE Advance Decline Difference17.0017.0017.00046.00158.62 
ADDEETFS Advance Decline Difference-506.0-506.0-506.00874.063.33 
ADDNNYSE Advance Decline Difference-1.0-366.0-366.0085.018.85 
ADDQNASD Advance Decline Difference-556.0-556.0-556.00150.021.25 
ADDSTSX Advance Decline Difference-97.00-97.00-97.000641.0086.86 
ADDTTotal Advance Decline Difference-1.0-874.0-874.00295.025.24 
ADDUOTC US Advance Decline Difference3.00-88.00-88.000-123.00351.43 
ADDVTSXV Advance Decline Difference76.0076.0076.00061.00406.67 
ADDXCAD Total Advance Decline Difference-4.000-4.000-4.0000726.00099.45 
ADRAAMEX Advance Decline Ratio1.6901.6901.69000.920119.48 
ADRCCSE Advance Decline Ratio1.3601.3601.36000.54065.85 
ADREETFS Advance Decline Ratio0.63000.63000.630000.230057.50 
ADRNNYSE Advance Decline Ratio0.65000.00000.650000.05008.33 
ADRQNASD Advance Decline Ratio0.56000.56000.560000.04007.69 
ADRSTSX Advance Decline Ratio0.81000.81000.810000.360080.00 
ADRTTotal Advance Decline Ratio0.63000.00000.630000.00000.00 
ADRUOTC US Advance Decline Ratio4.00000.82000.82000-0.190018.81 
ADRVTSXV Advance Decline Ratio1.5601.5601.56000.53051.46 
ADRXCAD Total Advance Decline Ratio0.99000.99000.990000.400067.80 
ADVAAMEX Advancing Stocks117.0117.0117.0018.018.18 
ADVCCSE Advancing Stocks64.0064.0064.000-71.0052.59 
ADVEETFS Advancing Stocks884.0884.0884.00-700.044.19 
ADVNNYSE Advancing Stocks685.00.0685.00-18.02.56 
ADVQNASD Advancing Stocks719.0719.0719.00-340.032.11 
ADVSTSX Advancing Stocks429.0429.0429.00-264.038.10 
ADVTTotal Advancing Stocks1,52101,5210-47223.68 
ADVUOTC US Advancing Stocks426.04.0426.00-1410.076.80 
ADVVTSXV Advancing Stocks211.0211.0211.00-181.046.17 
ADVXCAD Total Advancing Stocks704.0704.0704.00-516.042.30 
AEX1,1221,1151,116030.23 
AMXAmsterdam Midkap Index1,1101,1031,1080-50.46 
AORDAll Ordinaries Index9,1929,1099,1140-820.89 
ASHDAMEX Declining Stocks1,680821,6680-98537.13 
ASHFAMEX Advances - Declines-33.0-692.0-677.00659.049.33 
ASHRAMEX Advance Decline Ratio0.71000.54000.590000.100020.41 
ASHUAMEX Advancing Stocks1010.049.0998.00-309.023.64 
ATXATX Index6,9076,8136,9060470.69 
AVDAAMEX Advances Declines Volume Difference-7.990-7.990-7.9900-355.750102.30 
AVDCCSE Advance Decline Volume Difference0.56000.56000.560002.8200124.78 
AVDEETFS Advances Declines Volume Difference10.3910.3910.390518.51102.04 
AVDNNYSE Advances Declines Volume Difference-0.020-8.250-8.2500145.83094.65 
AVDQNASD Advances Declines Volume Difference381.3381.3381.30-529.458.13 
AVDSTSX Advance Decline Volume Difference8.4708.4708.4700-19.32069.52 
AVDTTotal Advances Declines Volume365.00.0365.00-1100.575.09 
AVDUOTC US Advance Decline Volume Difference0.00-45.56-45.560256.3284.91 
AVDVTSXV Advance Decline Volume Difference0.97000.97000.97000-5.510085.03 
AVDXCAD Total Advance Decline Volume10.0110.0110.010-22.0068.73 
AVLDAMEX Declining Volume126.66.6124.90-1020.189.09 
AVLFAMEX Advance Decline Volume Difference21.670-35.2806.4800256.990102.59 
AVLRAMEX Advance Decline Vol Ratio1.3800.4701.04000.17019.54 
AVLUAMEX Advancing Volume159.43.2157.80-845.984.28 
AVRAAMEX Advance Decline Volume Ratio0.49000.49000.49000-3.400087.40 
AVRCCSE Advance Decline Volume Ratio1.5601.5601.56000.67075.28 
AVREETFS Advance Decline Volume Ratio1.1101.1101.11000.37050.00 
AVRNNYSE Advance Decline Volume Ratio0.88000.00000.88000-0.02002.22 
AVRQNASD Advance Decline Volume Ratio3.0103.0103.01001.700129.77 
AVRSTSX Advance Decline Volume Ratio2.5502.5502.55001.430127.68 
AVRTTotal Advance Decline Volume Ratio2.3300.0002.33000.93066.43 
AVRUOTC US Advance Decline Volume Ratio0.48000.19000.19000-0.310062.00 
AVRVTSXV Advance Decline Volume Ratio1.2601.2601.26000.17015.60 
AVRXCAD Total Advance Decline Volume Ratio1.9801.9801.98000.88080.00 
AVVAAMEX Advancing Volume7.8107.8107.8100-543.49098.58 
AVVCCSE Advancing Volume1.5701.5701.5700-17.17091.62 
AVVEETFS Advancing Volume102.0102.0102.00-1346.792.96 
AVVNNYSE Advancing Volume60.7160.7160.710-1811.1896.76 
AVVQNASD Advancing Volume570.9570.9570.90-3272.885.15 
AVVSTSX Advancing Volume13.9313.9313.930-230.4694.30 
AVVTTotal Advancing Volume639.4639.4639.40-5627.489.80 
AVVUOTC US Advancing Volume11.030.0011.030-311.3696.58 
AVVVTSXV Advancing Volume4.6804.6804.6800-69.92093.73 
AVVXCAD Total Advancing Volume20.1920.1920.190-317.5594.02 
AXJOASX 200 Index9,0018,9158,9210-850.94 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,421-860.3
DJI52,786-6281.2
SP5007,674-450.6
INDS12,683-330.3
CAC8,318390.5
DAX26,008-390.1
NKY65,2692480.4
HSI25,317-3341.3
OBX2,02530.1
AORD9,114-820.9
TWII47,1065551.2
JKSE6,686500.8
STI5,767-350.6
ATX6,906470.7
NZD13,793-1811.3
BEL5,796-571.0
BVSP187,3672,2201.2