EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-43.00-93.00-45.000111.00462.50 
ADDCCSE Advance Decline Difference3.00-35.00-13.000-5.0016.67 
ADDEETFS Advance Decline Difference2,7687882,76801,12868.78 
ADDNNYSE Advance Decline Difference923.0279.0923.001072.010720000.00 
ADDQNASD Advance Decline Difference328.0-595.0328.00-326.057.60 
ADDSTSX Advance Decline Difference692.0156.0691.001.00.14 
ADDTTotal Advance Decline Difference1,206-4091,2060324.12 
ADDUOTC US Advance Decline Difference106.0-107.0106.00546.05460000.00 
ADDVTSXV Advance Decline Difference-99.0-135.0-127.00-139.073.54 
ADDXCAD Total Advance Decline Difference551.030.0551.00-87.013.64 
ADRAAMEX Advance Decline Ratio0.65000.35000.65000-0.470041.96 
ADRCCSE Advance Decline Ratio1.04000.73000.90000-0.01001.10 
ADREETFS Advance Decline Ratio4.5501.7104.55002.320104.04 
ADRNNYSE Advance Decline Ratio2.9401.3502.94002.090245.88 
ADRQNASD Advance Decline Ratio1.2300.6601.23000.48064.00 
ADRSTSX Advance Decline Ratio2.0801.2602.0700-0.0100.48 
ADRTTotal Advance Decline Ratio1.6100.8501.61000.820103.80 
ADRUOTC US Advance Decline Ratio1.0600.8801.06000.0504.95 
ADRVTSXV Advance Decline Ratio0.72000.61000.71000-0.190021.11 
ADRXCAD Total Advance Decline Ratio1.4501.0201.4500-0.0805.23 
ADVAAMEX Advancing Stocks85.0051.0085.0084.52M-27.0024.11 
ADVCCSE Advancing Stocks126.070.0125.023.58M-11.08.09 
ADVEETFS Advancing Stocks3,5471,8753,5471.739B57719.43 
ADVNNYSE Advancing Stocks1,3981,0741,3982.96B53962.75 
ADVQNASD Advancing Stocks1,6991,1941,6963.676B38829.66 
ADVSTSX Advancing Stocks1,3317031,331167.96M30.23 
ADVTTotal Advancing Stocks3,1822,3223,1796.721B90039.49 
ADVUOTC US Advancing Stocks1,7798381,774749.88M-563.06 
ADVVTSXV Advancing Stocks315.0201.0311.058.01M-51.014.09 
ADVXCAD Total Advancing Stocks1,7679741,767249.56M-593.23 
AEXAEX General - Netherlands901.1889.9900.2011.91.34 
AMXAmsterdam Midkap Index897.7892.9894.50-1.70.19 
AORDAll Ordinaries Index9,0979,0419,0910810.90 
ASHDAMEX Declining Stocks1039.0488.0782.00-429.035.43 
ASHFAMEX Advances - Declines1,7984071,798084889.26 
ASHRAMEX Advance Decline Ratio3.2901.4803.29001.51084.83 
ASHUAMEX Advancing Stocks2,5819132,580041919.39 
ATXATX - Austria4,6514,5884,6220250.55 
AVDAAMEX Advances Declines Volume Difference-36.9-240.8-237.30218.3158.24 
AVDCCSE Advance Decline Volume Difference8.4700.6307.43007.66076600.00 
AVDEETFS Advances Declines Volume Difference468.5-28.6468.501605.716057200.00 
AVDNNYSE Advances Declines Volume Difference1,325-381,3250733120.83 
AVDQNASD Advances Declines Volume Difference883.2-20.4883.20414.324.62 
AVDSTSX Advance Decline Volume Difference10.820-21.6304.87005.9209.17 
AVDTTotal Advances Declines Volume1,971-171,9710-68321.67 
AVDUOTC US Advance Decline Volume Difference-40.8-597.6-547.10-475.387.13 
AVDVTSXV Advance Decline Volume Difference-20.94-49.23-45.330-111.8376.42 
AVDXCAD Total Advance Decline Volume-31.81-64.78-33.020-100.1248.86 
AVLDAMEX Declining Volume1,025371,025014816.92 
AVLFAMEX Advance Decline Volume Difference95.86-176.6154.160725.557255500.00 
AVLRAMEX Advance Decline Vol Ratio1.3400.6101.0500-0.65038.24 
AVLUAMEX Advancing Volume1,079481,0790-41927.97 
AVRAAMEX Advance Decline Volume Ratio0.45000.24000.26000-3.460093.01 
AVRCCSE Advance Decline Volume Ratio1.6901.0801.46000.47047.47 
AVREETFS Advance Decline Volume Ratio1.3600.9001.3600-0.33019.53 
AVRNNYSE Advance Decline Volume Ratio1.8100.8801.80001.030133.77 
AVRQNASD Advance Decline Volume Ratio1.3900.9801.31000.24022.43 
AVRSTSX Advance Decline Volume Ratio1.1100.4601.0200-0.41028.67 
AVRTTotal Advance Decline Volume Ratio1.4100.9801.41000.41041.00 
AVRUOTC US Advance Decline Volume Ratio0.74000.40000.57000-0.590050.86 
AVRVTSXV Advance Decline Volume Ratio0.56000.30000.56000-0.810059.12 
AVRXCAD Total Advance Decline Volume Ratio0.88000.42000.88000-0.490035.77 
AVVAAMEX Advancing Volume103.9130.5584.520-402.2682.64 
AVVCCSE Advancing Volume23.583.8223.580-3.1011.62 
AVVEETFS Advancing Volume1,7392621,7390-31615.37 
AVVNNYSE Advancing Volume2,9602942,96001,04954.88 
AVVQNASD Advancing Volume3,6767573,67603089.15 
AVVSTSX Advancing Volume168.014.0168.00-64.427.70 
AVVTTotal Advancing Volume6,7211,0816,721095516.56 
AVVUOTC US Advancing Volume821.9112.1749.90-673.147.30 
AVVVTSXV Advancing Volume58.019.2258.010-69.1754.39 
AVVXCAD Total Advancing Volume249.627.0249.60-136.635.38 
AXJOAsx 200 Index8,8328,7688,8270881.00 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,7082101.0
DJI45,6213500.8
SP5006,502540.8
DAX23,7701760.7
BDI1,200494.3
HSI25,059-2851.1