List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-82.00	-111.00	-94.00	-10.00	11.90
ADDC	CSE Advance Decline Difference	-81.0	-165.0	-165.0	-75.0	83.33
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,803	-3,054	-2,995	70	2.28
ADDN	NYSE Advance Decline Difference	-317.0	-838.0	-716.0	347.0	32.64
ADDQ	NASD Advance Decline Difference	-607.0	-1201.0	-957.0	739.0	43.57
ADDS	TSX Advance Decline Difference	-650	-1,386	-1,386	-296	27.16
ADDT	Total Advance Decline Difference	-1,068	-2,010	-1,767	1,076	37.85
ADDU	OTC US Advance Decline Difference	-4	-1,551	-1,549	-379	32.39
ADDV	TSXV Advance Decline Difference	-351.0	-629.0	-627.0	-208.0	49.64
ADDX	CAD Total Advance Decline Difference	-1,082	-2,178	-2,178	-579	36.21
ADRA	AMEX Advance Decline Ratio	0.4200	0.3100	0.3900	0.0200	5.41
ADRC	CSE Advance Decline Ratio	0.3300	0.2700	0.2700	-0.2600	49.06
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.2000	0.1400	0.1600	0.0700	77.78
ADRN	NYSE Advance Decline Ratio	0.7000	0.3700	0.4400	0.2200	100.00
ADRQ	NASD Advance Decline Ratio	0.6600	0.3400	0.5100	0.2500	96.15
ADRS	TSX Advance Decline Ratio	0.2100	0.1700	0.1900	-0.0900	32.14
ADRT	Total Advance Decline Ratio	0.6400	0.3600	0.4800	0.2300	92.00
ADRU	OTC US Advance Decline Ratio	0.3500	0.0000	0.3400	-0.1500	30.61
ADRV	TSXV Advance Decline Ratio	0.1700	0.1300	0.1700	-0.1200	41.38
ADRX	CAD Total Advance Decline Ratio	0.2000	0.1700	0.1900	-0.1100	36.67
ADVA	AMEX Advancing Stocks	64.00	41.00	61.00	2.00	3.39
ADVC	CSE Advancing Stocks	68.00	39.00	63.00	-45.00	41.67
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	637.0	310.0	571.0	156.0	37.59
ADVN	NYSE Advancing Stocks	760.0	480.0	568.0	223.0	64.64
ADVQ	NASD Advancing Stocks	1,179	619	1,034	399	62.83
ADVS	TSX Advancing Stocks	335.0	148.0	335.0	-140.0	29.47
ADVT	Total Advancing Stocks	1,980	1,140	1,663	624	60.06
ADVU	OTC US Advancing Stocks	824.0	0.0	824.0	-304.0	26.95
ADVV	TSXV Advancing Stocks	133.0	66.0	133.0	-55.0	29.26
ADVX	CAD Total Advancing Stocks	531.0	258.0	531.0	-240.0	31.13
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	2,921	12	2,886	-238	7.62
ASHF	AMEX Advances - Declines	-9	-2,430	-2,344	297	11.25
ASHR	AMEX Advance Decline Ratio	0.2500	0.1400	0.1800	0.0400	28.57
ASHU	AMEX Advancing Stocks	582.0	3.0	543.0	82.0	17.79
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	-13.7	-246.4	-226.5	-656.3	152.69
AVDC	CSE Advance Decline Volume Difference	-2.85	-14.59	-14.59	-4.62	46.34
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-190	-2,036	-1,972	-266	15.58
AVDN	NYSE Advances Declines Volume Difference	-88.3	-915.9	-857.3	909.6	51.48
AVDQ	NASD Advances Declines Volume Difference	225.3	-1250.7	-418.9	2966.1	87.62
AVDS	TSX Advance Decline Volume Difference	-10.9	-163.4	-157.8	10.6	6.29
AVDT	Total Advances Declines Volume	123	-2,329	-1,503	4,626	75.48
AVDU	OTC US Advance Decline Volume Difference	61.0	-410.4	-350.9	247.9	41.40
AVDV	TSXV Advance Decline Volume Difference	-24.5	-221.5	-219.7	-99.1	82.21
AVDX	CAD Total Advance Decline Volume	-38.3	-396.9	-392.1	-93.2	31.16
AVLD	AMEX Declining Volume	1,269	2	1,212	-619	33.82
AVLF	AMEX Advance Decline Volume Difference	-1.4	-892.9	-732.8	-102.6	16.28
AVLR	AMEX Advance Decline Vol Ratio	0.9100	0.2300	0.3900	-0.2300	37.10
AVLU	AMEX Advancing Volume	559.1	0.4	481.0	-668.9	58.17
AVRA	AMEX Advance Decline Volume Ratio	0.8000	0.3500	0.4700	-1.2300	72.35
AVRC	CSE Advance Decline Volume Ratio	0.5400	0.1800	0.2000	-0.3400	62.96
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.4300	0.3100	0.3400	-0.0100	2.86
AVRN	NYSE Advance Decline Volume Ratio	0.7400	0.4400	0.5700	0.3200	128.00
AVRQ	NASD Advance Decline Volume Ratio	1.5300	0.5000	0.8300	0.4300	107.50
AVRS	TSX Advance Decline Volume Ratio	0.4100	0.2000	0.4000	0.1300	48.15
AVRT	Total Advance Decline Volume Ratio	1.1800	0.5100	0.6900	0.2800	68.29
AVRU	OTC US Advance Decline Volume Ratio	1.4800	0.0000	0.4600	0.0200	4.55
AVRV	TSXV Advance Decline Volume Ratio	0.0900	0.0300	0.0900	-0.0900	50.00
AVRX	CAD Total Advance Decline Volume Ratio	0.2500	0.1200	0.2500	-0.0100	3.85
AVVA	AMEX Advancing Volume	206.9	55.9	206.9	-673.6	76.50
AVVC	CSE Advancing Volume	5.180	1.530	3.770	-18.100	82.76
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,048	106	1,048	-241	18.69
AVVN	NYSE Advancing Volume	1,145	69	1,145	66	6.12
AVVQ	NASD Advancing Volume	2,070	649	2,070	-272	11.62
AVVS	TSX Advancing Volume	109.5	2.9	109.5	15.1	15.98
AVVT	Total Advancing Volume	3,422	774	3,422	-880	20.45
AVVU	OTC US Advancing Volume	407.8	19.1	306.1	-1576.5	83.74
AVVV	TSXV Advancing Volume	22.37	1.08	22.37	-10.63	32.21
AVVX	CAD Total Advancing Volume	135.7	5.5	135.7	-13.6	9.13
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES