List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-63.00	-94.00	-86.00	-46.00	115.00
ADDC	CSE Advance Decline Difference	-23.00	-76.00	-76.00	-64.00	533.33
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,314	-2,643	-2,643	-5,555	190.76
ADDN	NYSE Advance Decline Difference	-371.0	-946.0	-688.0	-1464.0	188.66
ADDQ	NASD Advance Decline Difference	-973	-1,565	-1,468	-1,895	443.79
ADDS	TSX Advance Decline Difference	-393.0	-902.0	-902.0	-1760.0	205.13
ADDT	Total Advance Decline Difference	-1,407	-2,576	-2,242	-3,405	292.78
ADDU	OTC US Advance Decline Difference	0.0	-811.0	-811.0	-1133.0	351.86
ADDV	TSXV Advance Decline Difference	-141.0	-363.0	-363.0	-349.0	2492.86
ADDX	CAD Total Advance Decline Difference	-557	-1,341	-1,341	-2,173	261.18
ADRA	AMEX Advance Decline Ratio	0.5100	0.3800	0.4300	-0.2800	39.44
ADRC	CSE Advance Decline Ratio	0.5500	0.4400	0.4900	-0.5200	51.49
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.3200	0.1800	0.1900	-5.0700	96.39
ADRN	NYSE Advance Decline Ratio	0.6600	0.3200	0.4500	-1.5500	77.50
ADRQ	NASD Advance Decline Ratio	0.4800	0.3000	0.3400	-0.8100	70.43
ADRS	TSX Advance Decline Ratio	0.4400	0.2900	0.3300	-2.0400	86.08
ADRT	Total Advance Decline Ratio	0.5400	0.3200	0.3800	-0.9900	72.26
ADRU	OTC US Advance Decline Ratio	1.0000	0.5500	0.5500	-0.6200	52.99
ADRV	TSXV Advance Decline Ratio	0.4000	0.3300	0.3300	-0.6600	66.67
ADRX	CAD Total Advance Decline Ratio	0.4300	0.3200	0.3400	-1.3900	80.35
ADVA	AMEX Advancing Stocks	72.00	52.00	65.00	-26.00	28.57
ADVC	CSE Advancing Stocks	76.00	22.00	75.00	-75.00	50.00
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	769.0	537.0	636.0	-3213.0	83.48
ADVN	NYSE Advancing Stocks	727.0	451.0	583.0	-649.0	52.68
ADVQ	NASD Advancing Stocks	912.0	687.0	767.0	-841.0	52.30
ADVS	TSX Advancing Stocks	451.0	207.0	450.0	-1042.0	69.84
ADVT	Total Advancing Stocks	1,700	1,219	1,415	-1,516	51.72
ADVU	OTC US Advancing Stocks	1,001	1	1,001	-1,021	50.49
ADVV	TSXV Advancing Stocks	190.0	80.0	182.0	-224.0	55.17
ADVX	CAD Total Advancing Stocks	716.0	309.0	707.0	-1341.0	65.48
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	2,721	9	2,721	2,012	283.78
ASHF	AMEX Advances - Declines	-8	-2,129	-2,122	-4,340	195.67
ASHR	AMEX Advance Decline Ratio	0.3200	0.1100	0.2100	-3.8700	94.85
ASHU	AMEX Advancing Stocks	621.0	1.0	598.0	-2301.0	79.37
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	482.1	351.9	482.1	611.0	6109700.00
AVDC	CSE Advance Decline Volume Difference	-0.390	-9.920	-9.920	-26.480	159.90
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-131.5	-932.3	-932.3	-2030.8	184.87
AVDN	NYSE Advances Declines Volume Difference	-36.8	-490.9	-488.4	-1915.4	134.23
AVDQ	NASD Advances Declines Volume Difference	1,335	856	1,228	-329	21.12
AVDS	TSX Advance Decline Volume Difference	-5.54	-93.25	-93.25	-153.11	255.78
AVDT	Total Advances Declines Volume	1,646	993	1,222	-2,040	62.54
AVDU	OTC US Advance Decline Volume Difference	606.4	-155.5	606.4	1467.4	170.43
AVDV	TSXV Advance Decline Volume Difference	-4.50	-64.31	-64.31	-65.47	5643.97
AVDX	CAD Total Advance Decline Volume	-10.4	-167.5	-167.5	-245.1	315.84
AVLD	AMEX Declining Volume	850.4	0.1	849.1	-224.3	20.90
AVLF	AMEX Advance Decline Volume Difference	324.10	-0.09	40.30	-111.25	73.41
AVLR	AMEX Advance Decline Vol Ratio	10.560	1.020	1.050	-0.140	11.76
AVLU	AMEX Advancing Volume	895.5	25.7	889.9	-392.2	30.59
AVRA	AMEX Advance Decline Volume Ratio	7.800	3.020	3.020	2.510	492.16
AVRC	CSE Advance Decline Volume Ratio	0.5600	0.2200	0.2600	-1.6800	86.60
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.5200	0.3600	0.4000	-1.4200	78.02
AVRN	NYSE Advance Decline Volume Ratio	0.7300	0.4300	0.5500	-1.6300	74.77
AVRQ	NASD Advance Decline Volume Ratio	3.690	1.650	1.790	0.240	15.48
AVRS	TSX Advance Decline Volume Ratio	0.2900	0.1800	0.2800	-1.5100	84.36
AVRT	Total Advance Decline Volume Ratio	3.250	1.350	1.420	-0.280	16.47
AVRU	OTC US Advance Decline Volume Ratio	2.690	0.270	2.690	1.660	161.17
AVRV	TSXV Advance Decline Volume Ratio	0.2500	0.1800	0.2300	-0.6900	75.00
AVRX	CAD Total Advance Decline Volume Ratio	0.2600	0.1900	0.2600	-1.2400	82.67
AVVA	AMEX Advancing Volume	720.2	403.6	720.2	583.0	424.97
AVVC	CSE Advancing Volume	3.650	0.240	3.650	-37.850	91.20
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	639.0	126.3	639.0	-2128.5	76.91
AVVN	NYSE Advancing Volume	610.8	77.5	610.8	-2768.8	81.93
AVVQ	NASD Advancing Volume	2,765	1,209	2,765	-1,595	36.58
AVVS	TSX Advancing Volume	36.31	2.20	36.31	-214.77	85.54
AVVT	Total Advancing Volume	4,096	1,690	4,096	-3,781	48.00
AVVU	OTC US Advancing Volume	963.3	18.6	963.3	-929.4	49.10
AVVV	TSXV Advancing Volume	19.94	1.17	19.94	-61.07	75.39
AVVX	CAD Total Advancing Volume	59.92	3.62	59.92	-313.69	83.96
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES