EODData

MEMBERSHIP REGISTER LOG IN
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-65.00-102.00-91.000-103.00858.33 
ADDCCSE Advance Decline Difference-2.00-74.00-69.000-40.00137.93 
ADDEETFS Advance Decline Difference-1,252-2,780-2,7800-4,443267.17 
ADDNNYSE Advance Decline Difference-491.0-819.0-819.00-1169.0334.00 
ADDQNASD Advance Decline Difference-1,022-1,547-1,5470-1,072225.68 
ADDSTSX Advance Decline Difference-267.0-612.0-612.00-1211.0202.17 
ADDTTotal Advance Decline Difference-1,720-2,457-2,4570-2,3442074.34 
ADDUOTC US Advance Decline Difference0.0-939.0-929.00-873.01558.93 
ADDVTSXV Advance Decline Difference-87.0-277.0-277.00-282.05640.00 
ADDXCAD Total Advance Decline Difference-356.0-958.0-958.00-1533.0266.61 
ADRAAMEX Advance Decline Ratio0.55000.38000.43000-0.650057.52 
ADRCCSE Advance Decline Ratio0.97000.57000.59000-0.270030.68 
ADREETFS Advance Decline Ratio0.33000.23000.23000-2.210092.08 
ADRNNYSE Advance Decline Ratio0.58000.39000.39000-1.000074.63 
ADRQNASD Advance Decline Ratio0.44000.33000.33000-0.330047.83 
ADRSTSX Advance Decline Ratio0.64000.51000.55000-1.350073.37 
ADRTTotal Advance Decline Ratio0.49000.35000.35000-0.540060.00 
ADRUOTC US Advance Decline Ratio1.00000.57000.58000-0.450044.12 
ADRVTSXV Advance Decline Ratio0.68000.46000.46000-0.480051.06 
ADRXCAD Total Advance Decline Ratio0.65000.53000.53000-0.970066.44 
ADVAAMEX Advancing Stocks80.0057.0071.000-42.0035.00 
ADVCCSE Advancing Stocks100.0066.00100.000-38.0027.34 
ADVEETFS Advancing Stocks1002.0624.0864.00-2623.076.36 
ADVNNYSE Advancing Stocks680.0524.0524.00-589.055.31 
ADVQNASD Advancing Stocks922.0734.0768.00-418.033.63 
ADVSTSX Advancing Stocks771.0294.0757.00-721.049.93 
ADVTTotal Advancing Stocks1,6721,3501,3630-1,04943.20 
ADVUOTC US Advancing Stocks1,32021,3200-61731.66 
ADVVTSXV Advancing Stocks250.0185.0237.00-133.035.19 
ADVXCAD Total Advancing Stocks1,1125511,0940-89245.49 
AEX1,0531,0431,0440-50.49 
AMXAmsterdam Midkap Index1,0851,0781,0800-90.86 
AORDAll Ordinaries Index9,0418,9649,0170510.57 
ASHDAMEX Declining Stocks3,093103,09301,889158.61 
ASHFAMEX Advances - Declines-4-2,373-2,3730-3,783268.30 
ASHRAMEX Advance Decline Ratio0.60000.23000.23000-1.940089.40 
ASHUAMEX Advancing Stocks844.06.0720.00-1878.072.45 
ATXATX Index6,1476,0966,0960-440.71 
AVDAAMEX Advances Declines Volume Difference525.69.4525.60-830.260.85 
AVDCCSE Advance Decline Volume Difference0.170-6.160-5.6900-3.780197.91 
AVDEETFS Advances Declines Volume Difference-136-1,619-1,6190-1,284383.78 
AVDNNYSE Advances Declines Volume Difference-50-2,310-2,3100-2,5651005.65 
AVDQNASD Advances Declines Volume Difference189-1,175-1,175019814.41 
AVDSTSX Advance Decline Volume Difference0.2-102.5-102.50-209.8195.52 
AVDTTotal Advances Declines Volume172-2,960-2,9600-3,0932327.06 
AVDUOTC US Advance Decline Volume Difference171.04-104.2949.140276.12121.65 
AVDVTSXV Advance Decline Volume Difference-2.380-36.390-9.4500-78.030113.78 
AVDXCAD Total Advance Decline Volume-2.9-120.0-117.60-290.5168.06 
AVLDAMEX Declining Volume2,04012,040054835.77 
AVLFAMEX Advance Decline Volume Difference95.8-633.8-625.70-1416.9179.08 
AVLRAMEX Advance Decline Vol Ratio1.45000.32000.69000-0.850055.92 
AVLUAMEX Advancing Volume1,46601,4140-93239.82 
AVRAAMEX Advance Decline Volume Ratio2.5801.0702.5100-5.67070.79 
AVRCCSE Advance Decline Volume Ratio1.14000.38000.61000-0.240027.27 
AVREETFS Advance Decline Volume Ratio0.49000.36000.41000-0.460053.49 
AVRNNYSE Advance Decline Volume Ratio0.68000.25000.25000-0.750072.82 
AVRQNASD Advance Decline Volume Ratio1.37000.69000.69000-0.090012.33 
AVRSTSX Advance Decline Volume Ratio1.00000.44000.47000-2.080081.57 
AVRTTotal Advance Decline Volume Ratio1.22000.59000.59000-0.460045.54 
AVRUOTC US Advance Decline Volume Ratio1.7300.4501.1200-0.37042.05 
AVRVTSXV Advance Decline Volume Ratio0.91000.48000.88000-1.770076.62 
AVRXCAD Total Advance Decline Volume Ratio0.84000.48000.60000-1.820078.79 
AVVAAMEX Advancing Volume872.9133.2872.90-628.640.32 
AVVCCSE Advancing Volume9.0201.1309.0200-9.46046.42 
AVVEETFS Advancing Volume1,1781001,1720-68134.51 
AVVNNYSE Advancing Volume904.3110.2782.70-1706.157.94 
AVVQNASD Advancing Volume2,8596922,6320-48213.23 
AVVSTSX Advancing Volume96.035.1793.220-198.1957.77 
AVVTTotal Advancing Volume4,5479364,2880-2,81734.57 
AVVUOTC US Advancing Volume437.30.0437.30-370.756.12 
AVVVTSXV Advancing Volume74.353.8174.350-87.9663.17 
AVVXCAD Total Advancing Volume176.610.4176.60-295.658.80 
AXJOASX 200 Index8,8118,7328,7860610.70 

MEMBER LOGIN

Login
216.73.217.127
United States

GLOBAL INDICES

CodeLastChange
COMP27,09470.0
DJI50,687-6211.2
SP5007,554-560.7
INDS12,954-540.4
CAC8,150-590.7
DAX24,796-3281.3
NKY68,4021,6682.5
HSI25,633-4051.6
OBX1,96060.3
AORD9,017510.6
TWII46,4599022.0
JKSE5,941-2544.1
STI5,138410.8
ATX6,096-440.7
NZD13,115-560.4
BEL5,500-490.9
BVSP170,331-3,8672.2