List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	78.00	-18.00	73.00	174.00	172.28
ADDC	CSE Advance Decline Difference	55.00	27.00	55.00	166.00	1660000.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,123	639	2,021	5,732	57320000.00
ADDN	NYSE Advance Decline Difference	603.0	-313.0	371.0	1219.0	143.75
ADDQ	NASD Advance Decline Difference	1,391	319	1,207	2,431	24310000.00
ADDS	TSX Advance Decline Difference	678.0	221.0	629.0	2032.0	20320000.00
ADDT	Total Advance Decline Difference	2,072	-12	1,651	3,890	173.74
ADDU	OTC US Advance Decline Difference	351.0	2.0	253.0	2367.0	23670000.00
ADDV	TSXV Advance Decline Difference	92.00	62.00	74.00	537.00	5370000.00
ADDX	CAD Total Advance Decline Difference	820.0	323.0	758.0	2735.0	27350000.00
ADRA	AMEX Advance Decline Ratio	2.180	0.820	2.050	1.690	469.44
ADRC	CSE Advance Decline Ratio	2.500	1.680	1.850	1.370	285.42
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.490	1.540	3.160	3.060	3060.00
ADRN	NYSE Advance Decline Ratio	1.960	0.700	1.500	1.160	341.18
ADRQ	NASD Advance Decline Ratio	2.750	1.260	2.350	1.930	459.52
ADRS	TSX Advance Decline Ratio	2.320	1.520	2.140	1.920	872.73
ADRT	Total Advance Decline Ratio	2.390	0.990	1.970	1.580	405.13
ADRU	OTC US Advance Decline Ratio	1.290	0.000	1.190	0.850	250.00
ADRV	TSXV Advance Decline Ratio	2.500	1.230	1.250	0.940	303.23
ADRX	CAD Total Advance Decline Ratio	2.340	1.470	1.830	1.560	577.78
ADVA	AMEX Advancing Stocks	144.0	79.0	142.0	83.0	140.68
ADVC	CSE Advancing Stocks	119.0	45.0	119.0	14.0	13.33
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	2,973	1,518	2,953	2,512	569.61
ADVN	NYSE Advancing Stocks	1,229	756	1,110	636	134.18
ADVQ	NASD Advancing Stocks	2,184	1,479	2,095	1,186	130.47
ADVS	TSX Advancing Stocks	1,188	581	1,178	761	182.49
ADVT	Total Advancing Stocks	3,557	2,383	3,347	1,905	132.11
ADVU	OTC US Advancing Stocks	1,557	2	1,557	457	41.55
ADVV	TSXV Advancing Stocks	370.0	150.0	370.0	157.0	73.71
ADVX	CAD Total Advancing Stocks	1,671	776	1,667	932	126.80
AEX		1007.5	983.3	990.2	-25.9	2.55
AMX	Amsterdam Midkap Index	1003.2	975.5	983.1	-34.3	3.37
AORD	All Ordinaries Index	9,413	9,282	9,297	-133	1.41
ASHD	AMEX Declining Stocks	1006.0	19.0	695.0	-2511.0	78.32
ASHF	AMEX Advances - Declines	1,804	23	1,800	4,591	45910000.00
ASHR	AMEX Advance Decline Ratio	3.600	1.130	3.580	3.460	2883.33
ASHU	AMEX Advancing Stocks	2,498	42	2,497	2,082	501.69
ATX	ATX Index	5,633	5,334	5,434	-200	3.55
AVDA	AMEX Advances Declines Volume Difference	28.610	-32.930	9.300	-272.320	96.70
AVDC	CSE Advance Decline Volume Difference	3.910	0.300	3.910	9.420	94200.00
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	465.7	69.8	388.8	2537.2	25371500.00
AVDN	NYSE Advances Declines Volume Difference	579.2	21.0	458.6	3945.3	39453200.00
AVDQ	NASD Advances Declines Volume Difference	2,326	576	2,326	2,867	28672999.00
AVDS	TSX Advance Decline Volume Difference	63.51	2.81	55.52	419.85	4198500.00
AVDT	Total Advances Declines Volume	2,844	571	2,794	6,573	65725900.00
AVDU	OTC US Advance Decline Volume Difference	0.8	-151.4	-151.4	-21.4	16.44
AVDV	TSXV Advance Decline Volume Difference	3.4400	-4.4200	-0.3800	163.6700	99.77
AVDX	CAD Total Advance Decline Volume	68.91	1.63	59.06	592.96	5929600.00
AVLD	AMEX Declining Volume	654.2	70.6	633.2	-979.5	60.74
AVLF	AMEX Advance Decline Volume Difference	214.3	-76.0	198.5	237.7	605.99
AVLR	AMEX Advance Decline Vol Ratio	1.560	0.210	1.280	0.340	36.17
AVLU	AMEX Advancing Volume	838.7	15.4	838.7	-677.7	44.69
AVRA	AMEX Advance Decline Volume Ratio	1.240	0.610	1.060	-0.560	34.57
AVRC	CSE Advance Decline Volume Ratio	3.290	1.210	2.750	2.220	418.87
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.430	1.160	1.300	0.710	120.34
AVRN	NYSE Advance Decline Volume Ratio	2.440	1.100	1.850	1.570	560.71
AVRQ	NASD Advance Decline Volume Ratio	3.770	2.810	3.550	2.680	308.05
AVRS	TSX Advance Decline Volume Ratio	3.140	1.510	2.510	2.250	865.38
AVRT	Total Advance Decline Volume Ratio	3.140	2.100	2.760	2.160	360.00
AVRU	OTC US Advance Decline Volume Ratio	0.7700	0.0000	0.4800	-0.3700	43.53
AVRV	TSXV Advance Decline Volume Ratio	1.2000	0.6300	0.9900	0.7700	350.00
AVRX	CAD Total Advance Decline Volume Ratio	1.950	1.120	1.710	1.460	584.00
AVVA	AMEX Advancing Volume	146.7	45.8	146.7	-499.2	77.29
AVVC	CSE Advancing Volume	6.140	0.530	6.140	-0.230	3.61
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,653	302	1,653	-1,566	48.66
AVVN	NYSE Advancing Volume	991.9	102.5	991.9	-409.5	29.22
AVVQ	NASD Advancing Volume	3,234	885	3,234	-394	10.87
AVVS	TSX Advancing Volume	93.19	4.96	92.07	-39.77	30.17
AVVT	Total Advancing Volume	4,373	1,033	4,373	-1,303	22.96
AVVU	OTC US Advancing Volume	150.6	0.8	145.3	-544.4	78.94
AVVV	TSXV Advancing Volume	43.50	2.35	43.44	-4.51	9.41
AVVX	CAD Total Advancing Volume	141.7	7.9	141.7	-44.5	23.90
AXJO	ASX 200 Index	9,183	9,063	9,077	-124	1.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES