List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	49.00	-8.00	49.00	75.00	288.46
ADDC	CSE Advance Decline Difference	74.00	53.00	74.00	41.00	117.14
ADDE	ETFS Advance Decline Difference	1,954	992	1,954	5,427	54270000.00
ADDN	NYSE Advance Decline Difference	781.0	-113.0	630.0	1791.0	154.26
ADDQ	NASD Advance Decline Difference	582.0	-17.0	510.0	1359.0	160.07
ADDS	TSX Advance Decline Difference	496.0	183.0	422.0	1430.0	14300000.00
ADDT	Total Advance Decline Difference	1,398	-80	1,189	3,245	157.83
ADDU	OTC US Advance Decline Difference	910.0	461.0	910.0	1564.0	15640000.00
ADDV	TSXV Advance Decline Difference	258.0	84.0	142.0	221.0	2210000.00
ADDX	CAD Total Advance Decline Difference	824.0	356.0	638.0	1692.0	16920000.00
ADRA	AMEX Advance Decline Ratio	1.570	0.920	1.570	1.120	143.59
ADRC	CSE Advance Decline Ratio	2.170	1.520	1.670	0.370	28.68
ADRE	ETFS Advance Decline Ratio	3.480	1.640	2.770	2.610	1864.29
ADRN	NYSE Advance Decline Ratio	2.440	0.880	2.010	1.720	781.82
ADRQ	NASD Advance Decline Ratio	1.460	0.980	1.390	0.820	146.43
ADRS	TSX Advance Decline Ratio	2.200	1.210	1.520	1.190	330.56
ADRT	Total Advance Decline Ratio	1.740	0.960	1.590	1.150	273.81
ADRU	OTC US Advance Decline Ratio	1.920	1.450	1.560	0.830	113.70
ADRV	TSXV Advance Decline Ratio	2.690	1.280	1.420	0.670	75.28
ADRX	CAD Total Advance Decline Ratio	2.220	1.270	1.500	1.040	200.00
ADVA	AMEX Advancing Stocks	134.0	102.0	134.0	44.0	46.32
ADVC	CSE Advancing Stocks	183.0	113.0	183.0	39.0	25.66
ADVE	ETFS Advancing Stocks	3,057	2,087	3,057	2,716	463.48
ADVN	NYSE Advancing Stocks	1,323	864	1,249	893	267.37
ADVQ	NASD Advancing Stocks	1,836	1,482	1,801	694	63.26
ADVS	TSX Advancing Stocks	1,232	605	1,232	733	133.52
ADVT	Total Advancing Stocks	3,285	2,466	3,184	1,631	106.88
ADVU	OTC US Advancing Stocks	2,518	977	2,518	818	46.58
ADVV	TSXV Advancing Stocks	475.0	368.0	474.0	109.0	28.53
ADVX	CAD Total Advancing Stocks	1,889	1,086	1,889	881	81.35
AEX		969.9	952.7	967.6	16.3	1.71
AMX	Amsterdam Midkap Index	941.8	931.5	941.8	14.5	1.56
AORD	All Ordinaries Index	9,045	9,003	9,037	18	0.20
ASHD	AMEX Declining Stocks	1303.0	8.0	1000.0	-1906.0	65.59
ASHF	AMEX Advances - Declines	1,564	17	1,503	3,790	165.72
ASHR	AMEX Advance Decline Ratio	4.290	1.550	2.500	2.290	1090.48
ASHU	AMEX Advancing Stocks	2,524	25	2,503	1,884	304.36
ATX	ATX Index	5,353	5,297	5,352	25	0.48
AVDA	AMEX Advances Declines Volume Difference	554.3	134.1	554.3	476.8	295.59
AVDC	CSE Advance Decline Volume Difference	9.660	3.360	9.660	11.970	119700.00
AVDE	ETFS Advances Declines Volume Difference	991.2	76.2	991.2	2224.9	22249000.00
AVDN	NYSE Advances Declines Volume Difference	1,369	15	1,324	3,781	37805200.00
AVDQ	NASD Advances Declines Volume Difference	2,454	253	2,454	3,775	37746800.00
AVDS	TSX Advance Decline Volume Difference	69.07	3.81	67.89	246.20	2462000.00
AVDT	Total Advances Declines Volume	4,333	402	4,333	8,032	80319800.00
AVDU	OTC US Advance Decline Volume Difference	34.78	-238.59	-59.82	187.75	75.84
AVDV	TSXV Advance Decline Volume Difference	35.82	-6.57	30.65	85.94	155.43
AVDX	CAD Total Advance Decline Volume	114.2	3.5	108.2	368.8	3687500.00
AVLD	AMEX Declining Volume	697.9	1.3	528.9	-494.0	48.29
AVLF	AMEX Advance Decline Volume Difference	1,082	66	1,082	1,381	462.49
AVLR	AMEX Advance Decline Vol Ratio	50.300	1.150	3.040	2.340	334.29
AVLU	AMEX Advancing Volume	1,611	67	1,611	887	122.45
AVRA	AMEX Advance Decline Volume Ratio	27.890	4.380	6.350	5.340	308.67
AVRC	CSE Advance Decline Volume Ratio	3.470	1.780	2.660	1.840	193.68
AVRE	ETFS Advance Decline Volume Ratio	1.730	1.080	1.620	1.190	253.19
AVRN	NYSE Advance Decline Volume Ratio	3.050	1.120	2.780	2.370	1185.00
AVRQ	NASD Advance Decline Volume Ratio	3.720	2.510	3.130	2.080	305.88
AVRS	TSX Advance Decline Volume Ratio	2.990	1.170	1.740	1.860	502.70
AVRT	Total Advance Decline Volume Ratio	3.270	2.170	3.170	2.340	458.82
AVRU	OTC US Advance Decline Volume Ratio	1.4300	0.4700	0.8500	0.0700	9.59
AVRV	TSXV Advance Decline Volume Ratio	2.020	0.790	1.400	1.320	269.39
AVRX	CAD Total Advance Decline Volume Ratio	2.330	1.050	1.620	1.650	375.00
AVVA	AMEX Advancing Volume	657.8	141.9	657.8	361.9	94.94
AVVC	CSE Advancing Volume	15.46	4.71	15.46	6.91	62.88
AVVE	ETFS Advancing Volume	2,571	196	2,571	1,969	205.66
AVVN	NYSE Advancing Volume	2,067	89	2,067	2,379	454.02
AVVQ	NASD Advancing Volume	3,604	355	3,604	2,354	114.46
AVVS	TSX Advancing Volume	158.9	6.5	158.9	193.8	311.61
AVVT	Total Advancing Volume	6,329	586	6,329	5,095	172.03
AVVU	OTC US Advancing Volume	374.1	66.8	345.3	-151.5	22.36
AVVV	TSXV Advancing Volume	106.5	12.5	106.5	69.2	128.30
AVVX	CAD Total Advancing Volume	280.9	23.8	280.9	269.9	212.25
AXJO	ASX 200 Index	8,737	8,697	8,728	14	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,510	-93	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES