Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference39.00-2.0039.0000.000.00 
ADDCCSE Advance Decline Difference25.0004.0004.000013.000144.44 
ADDEETFS Advance Decline Difference2,1499402,14901,522242.74 
ADDNNYSE Advance Decline Difference606.0-465.0117.000.00.00 
ADDQNASD Advance Decline Difference1035.0-170.0440.000.00.00 
ADDSTSX Advance Decline Difference671.0278.0671.00406.0153.21 
ADDTTotal Advance Decline Difference1620.0-624.0596.00-798.057.25 
ADDUOTC US Advance Decline Difference13.00-71.0012.000393.00103.15 
ADDVTSXV Advance Decline Difference66.00-1.0038.000152.00133.33 
ADDXCAD Total Advance Decline Difference704.0351.0704.00564.0402.86 
ADRAAMEX Advance Decline Ratio1.4200.9801.42000.42042.00 
ADRCCSE Advance Decline Ratio1.51000.86000.950000.04004.40 
ADREETFS Advance Decline Ratio4.1601.7703.74002.390177.04 
ADRNNYSE Advance Decline Ratio1.9900.6001.13000.13013.00 
ADRQNASD Advance Decline Ratio2.1200.8901.33000.33033.00 
ADRSTSX Advance Decline Ratio2.1701.5602.17000.87066.92 
ADRTTotal Advance Decline Ratio2.0300.7801.2500-0.49028.16 
ADRUOTC US Advance Decline Ratio1.3100.6601.24000.24024.00 
ADRVTSXV Advance Decline Ratio1.4400.9901.12000.41057.75 
ADRXCAD Total Advance Decline Ratio1.7101.4301.71000.61055.45 
ADVAAMEX Advancing Stocks131.0106.0131.0689,143,1000.00.00 
ADVCCSE Advancing Stocks118.060.0118.015,229,8003.02.61 
ADVEETFS Advancing Stocks2,9331,9542,9331,369,664,50056123.65 
ADVNNYSE Advancing Stocks1215.0704.01000.01,466,902,2000.00.00 
ADVQNASD Advancing Stocks1,9531,4311,7581,674,313,90000.00 
ADVSTSX Advancing Stocks1,2416561,241134,422,20011310.02 
ADVTTotal Advancing Stocks3,2582,2502,8892,014,558,400-38811.84 
ADVUOTC US Advancing Stocks1,96041,960288,470,20000.00 
ADVVTSXV Advancing Stocks336.0214.0336.072,734,70043.014.68 
ADVXCAD Total Advancing Stocks1,6959301,695222,899,60015910.35 
AEXAEX General - Netherlands917.6909.6916.802.80.30 
AMXAmsterdam Midkap Index906.5900.4904.802.60.29 
AORDAll Ordinaries Index8,8478,7868,829020.03 
ASHDAMEX Declining Stocks1087.0250.0665.000.00.00 
ASHFAMEX Advances - Declines1,9595391,953000.00 
ASHRAMEX Advance Decline Ratio3.9501.7003.93002.930293.00 
ASHUAMEX Advancing Stocks2,6227892,618000.00 
ATXATX - Austria4,4194,3804,410020.05 
AVDAAMEX Advances Declines Volume Difference603.9198.8603.90653.41320.17 
AVDCCSE Advance Decline Volume Difference8.9600.0808.3700-10.54052.75 
AVDEETFS Advances Declines Volume Difference425.25.6425.20434.14855.82 
AVDNNYSE Advances Declines Volume Difference185.23-329.9921.320-1510.9198.61 
AVDQNASD Advances Declines Volume Difference3,6865123,68603219.55 
AVDSTSX Advance Decline Volume Difference67.092.2567.090-8.2510.95 
AVDTTotal Advances Declines Volume4,3237784,3110-53611.07 
AVDUOTC US Advance Decline Volume Difference0.0-1575.6-510.50-1741.0141.49 
AVDVTSXV Advance Decline Volume Difference39.725.7539.72045.94738.59 
AVDXCAD Total Advance Decline Volume106.04.9106.0026.933.94 
AVLDAMEX Declining Volume942.526.5878.400.00.00 
AVLFAMEX Advance Decline Volume Difference891.9184.4881.701187.9387.95 
AVLRAMEX Advance Decline Vol Ratio7.9601.4602.00001.000100.00 
AVLUAMEX Advancing Volume1,7602111,760000.00 
AVRAAMEX Advance Decline Volume Ratio16.7805.0605.06004.230509.64 
AVRCCSE Advance Decline Volume Ratio1.38000.46000.95000-0.650040.63 
AVREETFS Advance Decline Volume Ratio1.6501.0101.41000.42042.42 
AVRNNYSE Advance Decline Volume Ratio1.7000.5801.0100-0.72041.62 
AVRQNASD Advance Decline Volume Ratio3.3601.6902.89000.36014.23 
AVRSTSX Advance Decline Volume Ratio1.9801.2901.83000.45032.61 
AVRTTotal Advance Decline Volume Ratio3.3901.4202.17000.1205.85 
AVRUOTC US Advance Decline Volume Ratio0.73000.22000.29000-0.170036.96 
AVRVTSXV Advance Decline Volume Ratio2.9601.8102.14001.220132.61 
AVRXCAD Total Advance Decline Volume Ratio1.8701.3001.79000.53042.06 
AVVAAMEX Advancing Volume752.6211.4752.60495.1192.25 
AVVCCSE Advancing Volume18.032.6818.030-8.6332.37 
AVVEETFS Advancing Volume1,4561451,4560-583.85 
AVVNNYSE Advancing Volume1,6001631,6000-2,02055.80 
AVVQNASD Advancing Volume5,6267295,6260721.29 
AVVSTSX Advancing Volume147.48.5147.40-124.645.79 
AVVTTotal Advancing Volume7,9791,1037,9790-1,45315.41 
AVVUOTC US Advancing Volume380.335.7380.30-299.044.02 
AVVVTSXV Advancing Volume74.359.6174.3500.570.77 
AVVXCAD Total Advancing Volume239.820.8239.80-132.635.61 
AXJOAsx 200 Index8,6108,5508,591010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.217.1
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>