| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 39.00 | -2.00 | 39.00 | 0 | 0.00 |  | 0.00 |   |
| ADDC | CSE Advance Decline Difference | 25.000 | 4.000 | 4.000 | 0 | 13.000 |  | 144.44 | |
| ADDE | ETFS Advance Decline Difference | 2,149 | 940 | 2,149 | 0 | 1,522 | | 242.74 | |
| ADDN | NYSE Advance Decline Difference | 606.0 | -465.0 | 117.0 | 0 | 0.0 | | 0.00 | |
| ADDQ | NASD Advance Decline Difference | 1035.0 | -170.0 | 440.0 | 0 | 0.0 | | 0.00 | |
| ADDS | TSX Advance Decline Difference | 671.0 | 278.0 | 671.0 | 0 | 406.0 | | 153.21 | |
| ADDT | Total Advance Decline Difference | 1620.0 | -624.0 | 596.0 | 0 | -798.0 |  | 57.25 | |
| ADDU | OTC US Advance Decline Difference | 13.00 | -71.00 | 12.00 | 0 | 393.00 | | 103.15 | |
| ADDV | TSXV Advance Decline Difference | 66.00 | -1.00 | 38.00 | 0 | 152.00 | | 133.33 | |
| ADDX | CAD Total Advance Decline Difference | 704.0 | 351.0 | 704.0 | 0 | 564.0 | | 402.86 | |
| ADRA | AMEX Advance Decline Ratio | 1.420 | 0.980 | 1.420 | 0 | 0.420 | | 42.00 | |
| ADRC | CSE Advance Decline Ratio | 1.5100 | 0.8600 | 0.9500 | 0 | 0.0400 | | 4.40 | |
| ADRE | ETFS Advance Decline Ratio | 4.160 | 1.770 | 3.740 | 0 | 2.390 | | 177.04 | |
| ADRN | NYSE Advance Decline Ratio | 1.990 | 0.600 | 1.130 | 0 | 0.130 | | 13.00 | |
| ADRQ | NASD Advance Decline Ratio | 2.120 | 0.890 | 1.330 | 0 | 0.330 | | 33.00 | |
| ADRS | TSX Advance Decline Ratio | 2.170 | 1.560 | 2.170 | 0 | 0.870 | | 66.92 | |
| ADRT | Total Advance Decline Ratio | 2.030 | 0.780 | 1.250 | 0 | -0.490 | | 28.16 | |
| ADRU | OTC US Advance Decline Ratio | 1.310 | 0.660 | 1.240 | 0 | 0.240 | | 24.00 | |
| ADRV | TSXV Advance Decline Ratio | 1.440 | 0.990 | 1.120 | 0 | 0.410 | | 57.75 | |
| ADRX | CAD Total Advance Decline Ratio | 1.710 | 1.430 | 1.710 | 0 | 0.610 | | 55.45 | |
| ADVA | AMEX Advancing Stocks | 131.0 | 106.0 | 131.0 | 689,143,100 | 0.0 | | 0.00 | |
| ADVC | CSE Advancing Stocks | 118.0 | 60.0 | 118.0 | 15,229,800 | 3.0 | | 2.61 | |
| ADVE | ETFS Advancing Stocks | 2,933 | 1,954 | 2,933 | 1,369,664,500 | 561 | | 23.65 | |
| ADVN | NYSE Advancing Stocks | 1215.0 | 704.0 | 1000.0 | 1,466,902,200 | 0.0 | | 0.00 | |
| ADVQ | NASD Advancing Stocks | 1,953 | 1,431 | 1,758 | 1,674,313,900 | 0 | | 0.00 | |
| ADVS | TSX Advancing Stocks | 1,241 | 656 | 1,241 | 134,422,200 | 113 | | 10.02 | |
| ADVT | Total Advancing Stocks | 3,258 | 2,250 | 2,889 | 2,014,558,400 | -388 | | 11.84 | |
| ADVU | OTC US Advancing Stocks | 1,960 | 4 | 1,960 | 288,470,200 | 0 | | 0.00 | |
| ADVV | TSXV Advancing Stocks | 336.0 | 214.0 | 336.0 | 72,734,700 | 43.0 | | 14.68 | |
| ADVX | CAD Total Advancing Stocks | 1,695 | 930 | 1,695 | 222,899,600 | 159 | | 10.35 | |
| AEX | AEX General - Netherlands | 917.6 | 909.6 | 916.8 | 0 | 2.8 | | 0.30 | |
| AMX | Amsterdam Midkap Index | 906.5 | 900.4 | 904.8 | 0 | 2.6 | | 0.29 | |
| AORD | All Ordinaries Index | 8,847 | 8,786 | 8,829 | 0 | 2 | | 0.03 | |
| ASHD | AMEX Declining Stocks | 1087.0 | 250.0 | 665.0 | 0 | 0.0 | | 0.00 | |
| ASHF | AMEX Advances - Declines | 1,959 | 539 | 1,953 | 0 | 0 | | 0.00 | |
| ASHR | AMEX Advance Decline Ratio | 3.950 | 1.700 | 3.930 | 0 | 2.930 | | 293.00 | |
| ASHU | AMEX Advancing Stocks | 2,622 | 789 | 2,618 | 0 | 0 | | 0.00 | |
| ATX | ATX - Austria | 4,419 | 4,380 | 4,410 | 0 | 2 | | 0.05 | |
| AVDA | AMEX Advances Declines Volume Difference | 603.9 | 198.8 | 603.9 | 0 | 653.4 | | 1320.17 | |
| AVDC | CSE Advance Decline Volume Difference | 8.960 | 0.080 | 8.370 | 0 | -10.540 | | 52.75 | |
| AVDE | ETFS Advances Declines Volume Difference | 425.2 | 5.6 | 425.2 | 0 | 434.1 | | 4855.82 | |
| AVDN | NYSE Advances Declines Volume Difference | 185.23 | -329.99 | 21.32 | 0 | -1510.91 | | 98.61 | |
| AVDQ | NASD Advances Declines Volume Difference | 3,686 | 512 | 3,686 | 0 | 321 | | 9.55 | |
| AVDS | TSX Advance Decline Volume Difference | 67.09 | 2.25 | 67.09 | 0 | -8.25 | | 10.95 | |
| AVDT | Total Advances Declines Volume | 4,323 | 778 | 4,311 | 0 | -536 | | 11.07 | |
| AVDU | OTC US Advance Decline Volume Difference | 0.0 | -1575.6 | -510.5 | 0 | -1741.0 | | 141.49 | |
| AVDV | TSXV Advance Decline Volume Difference | 39.72 | 5.75 | 39.72 | 0 | 45.94 | | 738.59 | |
| AVDX | CAD Total Advance Decline Volume | 106.0 | 4.9 | 106.0 | 0 | 26.9 | | 33.94 | |
| AVLD | AMEX Declining Volume | 942.5 | 26.5 | 878.4 | 0 | 0.0 | | 0.00 | |
| AVLF | AMEX Advance Decline Volume Difference | 891.9 | 184.4 | 881.7 | 0 | 1187.9 | | 387.95 | |
| AVLR | AMEX Advance Decline Vol Ratio | 7.960 | 1.460 | 2.000 | 0 | 1.000 | | 100.00 | |
| AVLU | AMEX Advancing Volume | 1,760 | 211 | 1,760 | 0 | 0 | | 0.00 | |
| AVRA | AMEX Advance Decline Volume Ratio | 16.780 | 5.060 | 5.060 | 0 | 4.230 | | 509.64 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.3800 | 0.4600 | 0.9500 | 0 | -0.6500 | | 40.63 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.650 | 1.010 | 1.410 | 0 | 0.420 | | 42.42 | |
| AVRN | NYSE Advance Decline Volume Ratio | 1.700 | 0.580 | 1.010 | 0 | -0.720 | | 41.62 | |
| AVRQ | NASD Advance Decline Volume Ratio | 3.360 | 1.690 | 2.890 | 0 | 0.360 | | 14.23 | |
| AVRS | TSX Advance Decline Volume Ratio | 1.980 | 1.290 | 1.830 | 0 | 0.450 | | 32.61 | |
| AVRT | Total Advance Decline Volume Ratio | 3.390 | 1.420 | 2.170 | 0 | 0.120 | | 5.85 | |
| AVRU | OTC US Advance Decline Volume Ratio | 0.7300 | 0.2200 | 0.2900 | 0 | -0.1700 | | 36.96 | |
| AVRV | TSXV Advance Decline Volume Ratio | 2.960 | 1.810 | 2.140 | 0 | 1.220 | | 132.61 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.870 | 1.300 | 1.790 | 0 | 0.530 | | 42.06 | |
| AVVA | AMEX Advancing Volume | 752.6 | 211.4 | 752.6 | 0 | 495.1 | | 192.25 | |
| AVVC | CSE Advancing Volume | 18.03 | 2.68 | 18.03 | 0 | -8.63 | | 32.37 | |
| AVVE | ETFS Advancing Volume | 1,456 | 145 | 1,456 | 0 | -58 | | 3.85 | |
| AVVN | NYSE Advancing Volume | 1,600 | 163 | 1,600 | 0 | -2,020 | | 55.80 | |
| AVVQ | NASD Advancing Volume | 5,626 | 729 | 5,626 | 0 | 72 | | 1.29 | |
| AVVS | TSX Advancing Volume | 147.4 | 8.5 | 147.4 | 0 | -124.6 | | 45.79 | |
| AVVT | Total Advancing Volume | 7,979 | 1,103 | 7,979 | 0 | -1,453 | | 15.41 | |
| AVVU | OTC US Advancing Volume | 380.3 | 35.7 | 380.3 | 0 | -299.0 | | 44.02 | |
| AVVV | TSXV Advancing Volume | 74.35 | 9.61 | 74.35 | 0 | 0.57 | | 0.77 | |
| AVVX | CAD Total Advancing Volume | 239.8 | 20.8 | 239.8 | 0 | -132.6 | | 35.61 | |
| AXJO | Asx 200 Index | 8,610 | 8,550 | 8,591 | 0 | 1 | | 0.02 | |