Code | Name | High | Low | Close | Volume | Change | |
ADDA | AMEX Advance Decline Difference | 39.00 | -2.00 | 39.00 | 0 | 0.00 |  | 0.00 |  |
ADDC | CSE Advance Decline Difference | 25.000 | 4.000 | 4.000 | 0 | 13.000 |  | 144.44 |  |
ADDE | ETFS Advance Decline Difference | 2,149 | 940 | 2,149 | 0 | 1,522 |  | 242.74 |  |
ADDN | NYSE Advance Decline Difference | 606.0 | -465.0 | 117.0 | 0 | 0.0 |  | 0.00 |  |
ADDQ | NASD Advance Decline Difference | 1035.0 | -170.0 | 440.0 | 0 | 0.0 |  | 0.00 |  |
ADDS | TSX Advance Decline Difference | 671.0 | 278.0 | 671.0 | 0 | 406.0 |  | 153.21 |  |
ADDT | Total Advance Decline Difference | 1620.0 | -624.0 | 596.0 | 0 | -798.0 |  | 57.25 |  |
ADDU | OTC US Advance Decline Difference | 13.00 | -71.00 | 12.00 | 0 | 393.00 |  | 103.15 |  |
ADDV | TSXV Advance Decline Difference | 66.00 | -1.00 | 38.00 | 0 | 152.00 |  | 133.33 |  |
ADDX | CAD Total Advance Decline Difference | 704.0 | 351.0 | 704.0 | 0 | 564.0 |  | 402.86 |  |
ADRA | AMEX Advance Decline Ratio | 1.420 | 0.980 | 1.420 | 0 | 0.420 |  | 42.00 |  |
ADRC | CSE Advance Decline Ratio | 1.5100 | 0.8600 | 0.9500 | 0 | 0.0400 |  | 4.40 |  |
ADRE | ETFS Advance Decline Ratio | 4.160 | 1.770 | 3.740 | 0 | 2.390 |  | 177.04 |  |
ADRN | NYSE Advance Decline Ratio | 1.990 | 0.600 | 1.130 | 0 | 0.130 |  | 13.00 |  |
ADRQ | NASD Advance Decline Ratio | 2.120 | 0.890 | 1.330 | 0 | 0.330 |  | 33.00 |  |
ADRS | TSX Advance Decline Ratio | 2.170 | 1.560 | 2.170 | 0 | 0.870 |  | 66.92 |  |
ADRT | Total Advance Decline Ratio | 2.030 | 0.780 | 1.250 | 0 | -0.490 |  | 28.16 |  |
ADRU | OTC US Advance Decline Ratio | 1.310 | 0.660 | 1.240 | 0 | 0.240 |  | 24.00 |  |
ADRV | TSXV Advance Decline Ratio | 1.440 | 0.990 | 1.120 | 0 | 0.410 |  | 57.75 |  |
ADRX | CAD Total Advance Decline Ratio | 1.710 | 1.430 | 1.710 | 0 | 0.610 |  | 55.45 |  |
ADVA | AMEX Advancing Stocks | 131.0 | 106.0 | 131.0 | 689,143,100 | 0.0 |  | 0.00 |  |
ADVC | CSE Advancing Stocks | 118.0 | 60.0 | 118.0 | 15,229,800 | 3.0 |  | 2.61 |  |
ADVE | ETFS Advancing Stocks | 2,933 | 1,954 | 2,933 | 1,369,664,500 | 561 |  | 23.65 |  |
ADVN | NYSE Advancing Stocks | 1215.0 | 704.0 | 1000.0 | 1,466,902,200 | 0.0 |  | 0.00 |  |
ADVQ | NASD Advancing Stocks | 1,953 | 1,431 | 1,758 | 1,674,313,900 | 0 |  | 0.00 |  |
ADVS | TSX Advancing Stocks | 1,241 | 656 | 1,241 | 134,422,200 | 113 |  | 10.02 |  |
ADVT | Total Advancing Stocks | 3,258 | 2,250 | 2,889 | 2,014,558,400 | -388 |  | 11.84 |  |
ADVU | OTC US Advancing Stocks | 1,960 | 4 | 1,960 | 288,470,200 | 0 |  | 0.00 |  |
ADVV | TSXV Advancing Stocks | 336.0 | 214.0 | 336.0 | 72,734,700 | 43.0 |  | 14.68 |  |
ADVX | CAD Total Advancing Stocks | 1,695 | 930 | 1,695 | 222,899,600 | 159 |  | 10.35 |  |
AEX | AEX General - Netherlands | 917.6 | 909.6 | 916.8 | 0 | 2.8 |  | 0.30 |  |
AMX | Amsterdam Midkap Index | 906.5 | 900.4 | 904.8 | 0 | 2.6 |  | 0.29 |  |
AORD | All Ordinaries Index | 8,847 | 8,786 | 8,829 | 0 | 2 |  | 0.03 |  |
ASHD | AMEX Declining Stocks | 1087.0 | 250.0 | 665.0 | 0 | 0.0 |  | 0.00 |  |
ASHF | AMEX Advances - Declines | 1,959 | 539 | 1,953 | 0 | 0 |  | 0.00 |  |
ASHR | AMEX Advance Decline Ratio | 3.950 | 1.700 | 3.930 | 0 | 2.930 |  | 293.00 |  |
ASHU | AMEX Advancing Stocks | 2,622 | 789 | 2,618 | 0 | 0 |  | 0.00 |  |
ATX | ATX - Austria | 4,419 | 4,380 | 4,410 | 0 | 2 |  | 0.05 |  |
AVDA | AMEX Advances Declines Volume Difference | 603.9 | 198.8 | 603.9 | 0 | 653.4 |  | 1320.17 |  |
AVDC | CSE Advance Decline Volume Difference | 8.960 | 0.080 | 8.370 | 0 | -10.540 |  | 52.75 |  |
AVDE | ETFS Advances Declines Volume Difference | 425.2 | 5.6 | 425.2 | 0 | 434.1 |  | 4855.82 |  |
AVDN | NYSE Advances Declines Volume Difference | 185.23 | -329.99 | 21.32 | 0 | -1510.91 |  | 98.61 |  |
AVDQ | NASD Advances Declines Volume Difference | 3,686 | 512 | 3,686 | 0 | 321 |  | 9.55 |  |
AVDS | TSX Advance Decline Volume Difference | 67.09 | 2.25 | 67.09 | 0 | -8.25 |  | 10.95 |  |
AVDT | Total Advances Declines Volume | 4,323 | 778 | 4,311 | 0 | -536 |  | 11.07 |  |
AVDU | OTC US Advance Decline Volume Difference | 0.0 | -1575.6 | -510.5 | 0 | -1741.0 |  | 141.49 |  |
AVDV | TSXV Advance Decline Volume Difference | 39.72 | 5.75 | 39.72 | 0 | 45.94 |  | 738.59 |  |
AVDX | CAD Total Advance Decline Volume | 106.0 | 4.9 | 106.0 | 0 | 26.9 |  | 33.94 |  |
AVLD | AMEX Declining Volume | 942.5 | 26.5 | 878.4 | 0 | 0.0 |  | 0.00 |  |
AVLF | AMEX Advance Decline Volume Difference | 891.9 | 184.4 | 881.7 | 0 | 1187.9 |  | 387.95 |  |
AVLR | AMEX Advance Decline Vol Ratio | 7.960 | 1.460 | 2.000 | 0 | 1.000 |  | 100.00 |  |
AVLU | AMEX Advancing Volume | 1,760 | 211 | 1,760 | 0 | 0 |  | 0.00 |  |
AVRA | AMEX Advance Decline Volume Ratio | 16.780 | 5.060 | 5.060 | 0 | 4.230 |  | 509.64 |  |
AVRC | CSE Advance Decline Volume Ratio | 1.3800 | 0.4600 | 0.9500 | 0 | -0.6500 |  | 40.63 |  |
AVRE | ETFS Advance Decline Volume Ratio | 1.650 | 1.010 | 1.410 | 0 | 0.420 |  | 42.42 |  |
AVRN | NYSE Advance Decline Volume Ratio | 1.700 | 0.580 | 1.010 | 0 | -0.720 |  | 41.62 |  |
AVRQ | NASD Advance Decline Volume Ratio | 3.360 | 1.690 | 2.890 | 0 | 0.360 |  | 14.23 |  |
AVRS | TSX Advance Decline Volume Ratio | 1.980 | 1.290 | 1.830 | 0 | 0.450 |  | 32.61 |  |
AVRT | Total Advance Decline Volume Ratio | 3.390 | 1.420 | 2.170 | 0 | 0.120 |  | 5.85 |  |
AVRU | OTC US Advance Decline Volume Ratio | 0.7300 | 0.2200 | 0.2900 | 0 | -0.1700 |  | 36.96 |  |
AVRV | TSXV Advance Decline Volume Ratio | 2.960 | 1.810 | 2.140 | 0 | 1.220 |  | 132.61 |  |
AVRX | CAD Total Advance Decline Volume Ratio | 1.870 | 1.300 | 1.790 | 0 | 0.530 |  | 42.06 |  |
AVVA | AMEX Advancing Volume | 752.6 | 211.4 | 752.6 | 0 | 495.1 |  | 192.25 |  |
AVVC | CSE Advancing Volume | 18.03 | 2.68 | 18.03 | 0 | -8.63 |  | 32.37 |  |
AVVE | ETFS Advancing Volume | 1,456 | 145 | 1,456 | 0 | -58 |  | 3.85 |  |
AVVN | NYSE Advancing Volume | 1,600 | 163 | 1,600 | 0 | -2,020 |  | 55.80 |  |
AVVQ | NASD Advancing Volume | 5,626 | 729 | 5,626 | 0 | 72 |  | 1.29 |  |
AVVS | TSX Advancing Volume | 147.4 | 8.5 | 147.4 | 0 | -124.6 |  | 45.79 |  |
AVVT | Total Advancing Volume | 7,979 | 1,103 | 7,979 | 0 | -1,453 |  | 15.41 |  |
AVVU | OTC US Advancing Volume | 380.3 | 35.7 | 380.3 | 0 | -299.0 |  | 44.02 |  |
AVVV | TSXV Advancing Volume | 74.35 | 9.61 | 74.35 | 0 | 0.57 |  | 0.77 |  |
AVVX | CAD Total Advancing Volume | 239.8 | 20.8 | 239.8 | 0 | -132.6 |  | 35.61 |  |
AXJO | Asx 200 Index | 8,610 | 8,550 | 8,591 | 0 | 1 |  | 0.02 |  |