List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	11.0	-125.0	-125.0	-94.0	303.23
ADDC	CSE Advance Decline Difference	47.00	-36.00	-36.00	-8.00	28.57
ADDE	ETFS Advance Decline Difference	2231.0	-646.0	-646.0	2246.0	77.66
ADDN	NYSE Advance Decline Difference	1008.0	-184.0	-184.0	882.0	82.74
ADDQ	NASD Advance Decline Difference	620.0	-705.0	-705.0	1196.0	62.91
ADDS	TSX Advance Decline Difference	882.0	-135.0	-135.0	615.0	82.00
ADDT	Total Advance Decline Difference	1,639	-1,014	-1,014	1,984	66.18
ADDU	OTC US Advance Decline Difference	197.0	-470.0	-470.0	353.0	42.89
ADDV	TSXV Advance Decline Difference	179.0	-162.0	-162.0	-228.0	345.45
ADDX	CAD Total Advance Decline Difference	924.0	-333.0	-333.0	379.0	53.23
ADRA	AMEX Advance Decline Ratio	1.1200	0.2700	0.2700	-0.4800	64.00
ADRC	CSE Advance Decline Ratio	1.8400	0.7700	0.7700	-0.0500	6.10
ADRE	ETFS Advance Decline Ratio	5.5100	0.7300	0.7300	0.5000	217.39
ADRN	NYSE Advance Decline Ratio	3.4100	0.8200	0.8200	0.5600	215.38
ADRQ	NASD Advance Decline Ratio	1.6200	0.6200	0.6200	0.3900	169.57
ADRS	TSX Advance Decline Ratio	4.3700	0.8700	0.8700	0.3900	81.25
ADRT	Total Advance Decline Ratio	2.0900	0.6700	0.6700	0.4100	157.69
ADRU	OTC US Advance Decline Ratio	1.3500	0.7600	0.7600	0.1300	20.63
ADRV	TSXV Advance Decline Ratio	2.0200	0.6600	0.6600	-0.5200	44.07
ADRX	CAD Total Advance Decline Ratio	2.9700	0.8100	0.8100	0.1800	28.57
ADVA	AMEX Advancing Stocks	96.00	48.00	48.00	-47.00	49.47
ADVC	CSE Advancing Stocks	135.0	92.0	124.0	-4.0	3.13
ADVE	ETFS Advancing Stocks	3,117	1,807	1,807	939	108.18
ADVN	NYSE Advancing Stocks	1426.0	843.0	843.0	451.0	115.05
ADVQ	NASD Advancing Stocks	1,680	1,175	1,175	597	103.29
ADVS	TSX Advancing Stocks	1360.0	692.0	981.0	284.0	40.75
ADVT	Total Advancing Stocks	3,140	2,066	2,066	1,001	93.99
ADVU	OTC US Advancing Stocks	1,594	747	1,517	65	4.48
ADVV	TSXV Advancing Stocks	381.0	320.0	320.0	-99.0	23.63
ADVX	CAD Total Advancing Stocks	1,845	1,138	1,425	181	14.55
AEX		971.3	955.9	960.2	-10.6	1.09
AMX	Amsterdam Midkap Index	961.4	942.1	944.6	-15.6	1.63
AORD	All Ordinaries Index	8,727	8,650	8,713	-14	0.16
ASHD	AMEX Declining Stocks	2,200	6	2,069	-775	27.25
ASHF	AMEX Advances - Declines	1769.0	-737.0	-462.0	1577.0	77.34
ASHR	AMEX Advance Decline Ratio	6.6400	0.6600	0.7700	0.4900	175.00
ASHU	AMEX Advancing Stocks	2,512	8	1,607	802	99.63
ATX	ATX Index	5,377	5,249	5,271	-96	1.79
AVDA	AMEX Advances Declines Volume Difference	-2.1	-253.7	-253.7	-253.7	-∞
AVDC	CSE Advance Decline Volume Difference	2.22	-15.69	-15.69	-9.74	163.70
AVDE	ETFS Advances Declines Volume Difference	1031.0	-203.2	-203.2	1368.0	87.07
AVDN	NYSE Advances Declines Volume Difference	736.8	-813.4	-813.4	1251.7	60.61
AVDQ	NASD Advances Declines Volume Difference	729.9	-917.4	-917.4	4379.1	82.68
AVDS	TSX Advance Decline Volume Difference	61.33	-92.07	-92.07	-178.24	206.85
AVDT	Total Advances Declines Volume	1,445	-1,984	-1,984	5,269	72.64
AVDU	OTC US Advance Decline Volume Difference	-18.2	-843.3	-728.2	-728.2	-∞
AVDV	TSXV Advance Decline Volume Difference	22.35	-24.42	-24.42	-107.91	129.25
AVDX	CAD Total Advance Decline Volume	73.9	-132.2	-132.2	-295.9	180.75
AVLD	AMEX Declining Volume	1,593	0	1,492	-30	1.95
AVLF	AMEX Advance Decline Volume Difference	470.7	-829.1	-404.7	175.3	30.22
AVLR	AMEX Advance Decline Vol Ratio	4.6600	0.4700	0.7200	0.1100	18.03
AVLU	AMEX Advancing Volume	1,124	2	1,088	146	15.45
AVRA	AMEX Advance Decline Volume Ratio	0.8800	0.1000	0.1800	-1.5200	89.41
AVRC	CSE Advance Decline Volume Ratio	1.8700	0.3800	0.3800	-0.3500	47.95
AVRE	ETFS Advance Decline Volume Ratio	2.5300	0.9000	0.9000	0.3700	69.81
AVRN	NYSE Advance Decline Volume Ratio	2.8600	0.6200	0.6200	0.1900	44.19
AVRQ	NASD Advance Decline Volume Ratio	1.4600	0.7400	0.7400	0.5800	362.50
AVRS	TSX Advance Decline Volume Ratio	4.1100	0.5200	0.5200	-0.9000	63.38
AVRT	Total Advance Decline Volume Ratio	1.6400	0.6700	0.6700	0.3900	139.29
AVRU	OTC US Advance Decline Volume Ratio	0.7600	0.2300	0.3200	-0.5300	62.35
AVRV	TSXV Advance Decline Volume Ratio	3.2100	0.7200	0.7200	-1.9400	72.93
AVRX	CAD Total Advance Decline Volume Ratio	3.1700	0.5700	0.5700	-1.0200	64.15
AVVA	AMEX Advancing Volume	85.22	15.88	57.50	-204.18	78.03
AVVC	CSE Advancing Volume	10.300	2.080	9.680	-6.550	40.36
AVVE	ETFS Advancing Volume	2,021	222	1,986	182	10.11
AVVN	NYSE Advancing Volume	1,531	157	1,373	-190	12.17
AVVQ	NASD Advancing Volume	2,642	894	2,642	1,633	161.77
AVVS	TSX Advancing Volume	132.5	9.6	102.6	-187.2	64.60
AVVT	Total Advancing Volume	4,213	1,067	4,073	1,238	43.69
AVVU	OTC US Advancing Volume	412.3	17.7	350.2	-520.2	59.77
AVVV	TSXV Advancing Volume	63.93	13.32	63.93	-69.58	52.12
AVVX	CAD Total Advancing Volume	202.6	25.0	176.2	-263.3	59.91
AXJO	ASX 200 Index	8,526	8,456	8,516	-9	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES