List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	62.00	-13.00	-13.00	-6.00	85.71
ADDC	CSE Advance Decline Difference	62.00	45.00	45.00	62.00	620000.00
ADDE	ETFS Advance Decline Difference	686.0	-620.0	-620.0	596.0	49.01
ADDN	NYSE Advance Decline Difference	1028.0	359.0	359.0	972.0	9720000.00
ADDQ	NASD Advance Decline Difference	926.0	47.0	117.0	450.0	4500000.00
ADDS	TSX Advance Decline Difference	350.00	-53.00	-53.00	408.00	88.50
ADDT	Total Advance Decline Difference	2003.0	399.0	463.0	1417.0	14170000.00
ADDU	OTC US Advance Decline Difference	93.0	-159.0	-159.0	422.0	72.63
ADDV	TSXV Advance Decline Difference	174.00	59.00	59.00	203.00	2030000.00
ADDX	CAD Total Advance Decline Difference	575.00	51.00	51.00	673.00	6730000.00
ADRA	AMEX Advance Decline Ratio	1.8900	0.8800	0.8800	-0.0400	4.35
ADRC	CSE Advance Decline Ratio	2.510	1.550	1.550	0.670	76.14
ADRE	ETFS Advance Decline Ratio	1.5100	0.7000	0.7000	0.1300	22.81
ADRN	NYSE Advance Decline Ratio	3.450	1.470	1.470	0.970	194.00
ADRQ	NASD Advance Decline Ratio	1.890	1.030	1.070	0.270	33.75
ADRS	TSX Advance Decline Ratio	2.1000	0.9300	0.9300	0.3000	47.62
ADRT	Total Advance Decline Ratio	2.300	1.160	1.190	0.510	75.00
ADRU	OTC US Advance Decline Ratio	1.0700	0.0000	0.9000	0.1300	16.88
ADRV	TSXV Advance Decline Ratio	1.990	1.200	1.200	0.520	76.47
ADRX	CAD Total Advance Decline Ratio	2.080	1.040	1.040	0.380	57.58
ADVA	AMEX Advancing Stocks	131.00	100.00	100.00	-2.00	1.96
ADVC	CSE Advancing Stocks	126.0	103.0	126.0	-7.0	5.26
ADVE	ETFS Advancing Stocks	2,009	1,327	1,514	-122	7.46
ADVN	NYSE Advancing Stocks	1,446	1,113	1,113	490	78.65
ADVQ	NASD Advancing Stocks	1,964	1,536	1,581	212	15.49
ADVS	TSX Advancing Stocks	861.0	504.0	752.0	-55.0	6.82
ADVT	Total Advancing Stocks	3,535	2,752	2,794	700	33.43
ADVU	OTC US Advancing Stocks	1,437	1	1,437	-574	28.54
ADVV	TSXV Advancing Stocks	353.0	263.0	340.0	32.0	10.39
ADVX	CAD Total Advancing Stocks	1,331	870	1,218	-30	2.40
AEX		944.2	933.1	935.1	-10.6	1.12
AMX	Amsterdam Midkap Index	909.9	903.2	907.0	1.0	0.11
AORD	All Ordinaries Index	8,955	8,853	8,881	-43	0.48
ASHD	AMEX Declining Stocks	1,973	13	1,973	-243	10.97
ASHF	AMEX Advances - Declines	614.0	-981.0	-963.0	37.0	3.70
ASHR	AMEX Advance Decline Ratio	3.0000	0.5000	0.5100	-0.0300	5.56
ASHU	AMEX Advancing Stocks	1,579	36	1,009	-207	17.02
ATX	ATX Index	5,201	5,155	5,173	2	0.04
AVDA	AMEX Advances Declines Volume Difference	99.58	30.53	38.20	-425.14	91.76
AVDC	CSE Advance Decline Volume Difference	4.140	2.320	4.120	3.950	2323.53
AVDE	ETFS Advances Declines Volume Difference	254.2	-131.4	-131.4	-135.1	3584.08
AVDN	NYSE Advances Declines Volume Difference	252.04	-0.97	83.24	1797.34	104.86
AVDQ	NASD Advances Declines Volume Difference	620.5	204.8	254.6	-116.8	31.45
AVDS	TSX Advance Decline Volume Difference	52.97	6.16	42.30	219.79	2197900.00
AVDT	Total Advances Declines Volume	923.3	234.4	376.1	1216.5	12164800.00
AVDU	OTC US Advance Decline Volume Difference	33.89	-62.82	-62.82	824.61	92.92
AVDV	TSXV Advance Decline Volume Difference	27.63	5.58	18.18	32.71	327100.00
AVDX	CAD Total Advance Decline Volume	82.05	14.19	64.61	256.46	2564600.00
AVLD	AMEX Declining Volume	475.7	5.7	469.4	-269.4	36.47
AVLF	AMEX Advance Decline Volume Difference	258.69	-159.28	-88.51	-497.60	121.64
AVLR	AMEX Advance Decline Vol Ratio	9.0100	0.6300	0.8100	-0.7400	47.74
AVLU	AMEX Advancing Volume	387.6	51.1	380.7	-767.3	66.84
AVRA	AMEX Advance Decline Volume Ratio	4.460	1.300	1.350	-3.290	70.91
AVRC	CSE Advance Decline Volume Ratio	4.280	2.300	2.620	1.610	159.41
AVRE	ETFS Advance Decline Volume Ratio	1.7300	0.8600	0.8600	-0.1400	14.00
AVRN	NYSE Advance Decline Volume Ratio	1.980	0.990	1.130	0.650	135.42
AVRQ	NASD Advance Decline Volume Ratio	2.910	1.170	1.200	0.090	8.11
AVRS	TSX Advance Decline Volume Ratio	4.510	1.710	1.890	1.430	310.87
AVRT	Total Advance Decline Volume Ratio	2.730	1.130	1.190	0.320	36.78
AVRU	OTC US Advance Decline Volume Ratio	1.2700	0.0000	0.7700	0.4600	148.39
AVRV	TSXV Advance Decline Volume Ratio	3.910	1.650	1.650	0.810	96.43
AVRX	CAD Total Advance Decline Volume Ratio	4.110	1.770	1.830	1.270	226.79
AVVA	AMEX Advancing Volume	144.4	52.1	144.4	-446.1	75.55
AVVC	CSE Advancing Volume	6.660	3.190	6.660	-6.450	49.20
AVVE	ETFS Advancing Volume	809.8	139.6	809.8	-1324.6	62.06
AVVN	NYSE Advancing Volume	680.4	117.9	680.4	-898.4	56.90
AVVQ	NASD Advancing Volume	1,516	649	1,516	-1,968	56.48
AVVS	TSX Advancing Volume	89.41	8.75	89.41	-62.94	41.31
AVVT	Total Advancing Volume	2,341	819	2,341	-3,312	58.59
AVVU	OTC US Advancing Volume	212.5	0.0	212.5	-495.8	70.00
AVVV	TSXV Advancing Volume	45.85	8.93	45.85	-33.16	41.97
AVVX	CAD Total Advancing Volume	141.9	20.9	141.9	-102.5	41.94
AXJO	ASX 200 Index	8,672	8,572	8,599	-36	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES