List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	36.000	-22.000	-7.000	-51.000	115.91
ADDC	CSE Advance Decline Difference	16.00	-28.00	-28.00	-7.00	33.33
ADDE	ETFS Advance Decline Difference	1,737	727	1,073	635	144.98
ADDN	NYSE Advance Decline Difference	733.0	-117.0	210.0	361.0	239.07
ADDQ	NASD Advance Decline Difference	347.0	-355.0	-317.0	-882.0	156.11
ADDS	TSX Advance Decline Difference	19.0	-359.0	-359.0	-497.0	360.14
ADDT	Total Advance Decline Difference	1111.0	-406.0	-114.0	-567.0	125.17
ADDU	OTC US Advance Decline Difference	492.0	-1.0	267.0	66.0	32.84
ADDV	TSXV Advance Decline Difference	101.00	19.00	28.00	93.00	143.08
ADDX	CAD Total Advance Decline Difference	107.0	-363.0	-359.0	-371.0	3091.67
ADRA	AMEX Advance Decline Ratio	1.4100	0.8100	0.9300	-0.5700	38.00
ADRC	CSE Advance Decline Ratio	1.2200	0.7800	0.7800	-0.0800	9.30
ADRE	ETFS Advance Decline Ratio	3.000	1.680	1.780	0.570	47.11
ADRN	NYSE Advance Decline Ratio	2.280	0.870	1.250	0.330	35.87
ADRQ	NASD Advance Decline Ratio	1.2600	0.7900	0.8100	-0.7600	48.41
ADRS	TSX Advance Decline Ratio	1.0200	0.6600	0.6600	-0.6200	48.44
ADRT	Total Advance Decline Ratio	1.5600	0.8300	0.9500	-0.3400	26.36
ADRU	OTC US Advance Decline Ratio	1.450	0.830	1.180	-0.020	1.67
ADRV	TSXV Advance Decline Ratio	1.450	1.060	1.090	0.250	29.76
ADRX	CAD Total Advance Decline Ratio	1.1000	0.7500	0.7600	-0.3500	31.53
ADVA	AMEX Advancing Stocks	123.0	92.0	101.0	-30.0	22.90
ADVC	CSE Advancing Stocks	105.0	68.0	105.0	-34.0	24.46
ADVE	ETFS Advancing Stocks	2,627	1,676	2,436	-13	0.53
ADVN	NYSE Advancing Stocks	1,302	850	1,041	146	16.31
ADVQ	NASD Advancing Stocks	1,668	1,170	1,365	-512	27.28
ADVS	TSX Advancing Stocks	811.0	516.0	722.0	-431.0	37.38
ADVT	Total Advancing Stocks	3,087	2,112	2,507	-396	13.64
ADVU	OTC US Advancing Stocks	1,691	5	1,691	-458	21.31
ADVV	TSXV Advancing Stocks	328.0	229.0	328.0	-36.0	9.89
ADVX	CAD Total Advancing Stocks	1,233	813	1,155	-501	30.25
AEX		953.7	947.8	947.8	-1.9	0.20
AMX	Amsterdam Midkap Index	914.2	908.3	911.3	4.1	0.45
AORD	All Ordinaries Index	8,914	8,863	8,907	13	0.14
ASHD	AMEX Declining Stocks	1,416	1	1,387	-256	15.58
ASHF	AMEX Advances - Declines	1382.0	5.0	460.0	255.0	124.39
ASHR	AMEX Advance Decline Ratio	11.000	1.290	1.330	0.210	18.75
ASHU	AMEX Advancing Stocks	2,158	6	1,852	4	0.22
ATX	ATX Index	5,097	5,035	5,092	42	0.83
AVDA	AMEX Advances Declines Volume Difference	48.000	-15.240	-7.360	-262.050	102.89
AVDC	CSE Advance Decline Volume Difference	2.940	-0.190	2.590	-1.690	39.49
AVDE	ETFS Advances Declines Volume Difference	77.4	-185.8	-185.8	299.7	61.73
AVDN	NYSE Advances Declines Volume Difference	391.8	9.6	125.3	-1108.4	89.84
AVDQ	NASD Advances Declines Volume Difference	1,121	530	1,006	-764	43.14
AVDS	TSX Advance Decline Volume Difference	13.77	-18.01	-11.82	-187.77	106.72
AVDT	Total Advances Declines Volume	1,482	539	1,124	-2,185	66.02
AVDU	OTC US Advance Decline Volume Difference	89.84	-62.84	89.84	90.27	20993.02
AVDV	TSXV Advance Decline Volume Difference	27.76	1.52	11.79	41.10	140.23
AVDX	CAD Total Advance Decline Volume	41.350	-5.800	2.550	-148.370	98.31
AVLD	AMEX Declining Volume	710.5	0.4	665.9	-1.9	0.28
AVLF	AMEX Advance Decline Volume Difference	83.8	-321.8	-226.7	-788.4	140.36
AVLR	AMEX Advance Decline Vol Ratio	187.6800	0.5400	0.6500	-1.1900	64.67
AVLU	AMEX Advancing Volume	446.4	1.2	438.9	-790.6	64.30
AVRA	AMEX Advance Decline Volume Ratio	2.6200	0.8500	0.9300	-6.3500	87.23
AVRC	CSE Advance Decline Volume Ratio	1.970	0.930	1.360	0.140	11.48
AVRE	ETFS Advance Decline Volume Ratio	1.1900	0.8100	0.8100	-0.2500	23.58
AVRN	NYSE Advance Decline Volume Ratio	2.290	1.100	1.150	-0.530	31.55
AVRQ	NASD Advance Decline Volume Ratio	3.160	1.670	1.710	-0.040	2.29
AVRS	TSX Advance Decline Volume Ratio	1.2900	0.7800	0.8600	-1.4200	62.28
AVRT	Total Advance Decline Volume Ratio	2.530	1.440	1.480	-0.300	16.85
AVRU	OTC US Advance Decline Volume Ratio	1.590	0.050	1.330	-0.540	28.88
AVRV	TSXV Advance Decline Volume Ratio	2.590	1.220	1.280	0.580	82.86
AVRX	CAD Total Advance Decline Volume Ratio	1.600	0.940	1.010	-0.570	36.08
AVVA	AMEX Advancing Volume	98.27	14.68	98.27	-255.28	72.20
AVVC	CSE Advancing Volume	9.640	1.080	9.640	-13.750	58.79
AVVE	ETFS Advancing Volume	825.8	114.7	825.8	-876.6	51.49
AVVN	NYSE Advancing Volume	928.0	101.6	928.0	-2106.9	69.42
AVVQ	NASD Advancing Volume	2,420	775	2,420	-1,697	41.22
AVVS	TSX Advancing Volume	76.73	10.20	76.73	-236.20	75.48
AVVT	Total Advancing Volume	3,446	892	3,446	-4,059	54.08
AVVU	OTC US Advancing Volume	360.3	0.0	356.7	-309.4	46.45
AVVV	TSXV Advancing Volume	52.64	7.02	52.64	-18.82	26.34
AVVX	CAD Total Advancing Volume	139.0	18.3	139.0	-268.8	65.91
AXJO	ASX 200 Index	8,618	8,567	8,618	23	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES