List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	73.00	50.00	51.00	0.00	0.00
ADDC	CSE Advance Decline Difference	55.00	27.00	32.00	-27.00	45.76
ADDE	ETFS Advance Decline Difference	2,397	1,342	2,382	96	4.20
ADDN	NYSE Advance Decline Difference	891.0	600.0	771.0	733.0	1928.95
ADDQ	NASD Advance Decline Difference	1299.0	951.0	967.0	668.0	223.41
ADDS	TSX Advance Decline Difference	648.0	271.0	631.0	-261.0	29.26
ADDT	Total Advance Decline Difference	2,227	1,604	1,789	1,401	361.08
ADDU	OTC US Advance Decline Difference	683.0	256.0	683.0	125.0	22.40
ADDV	TSXV Advance Decline Difference	238.0	207.0	215.0	-38.0	15.02
ADDX	CAD Total Advance Decline Difference	906.0	533.0	878.0	-326.0	27.08
ADRA	AMEX Advance Decline Ratio	2.040	1.590	1.600	0.020	1.27
ADRC	CSE Advance Decline Ratio	1.940	1.200	1.240	-0.260	17.33
ADRE	ETFS Advance Decline Ratio	3.950	3.140	3.860	0.820	26.97
ADRN	NYSE Advance Decline Ratio	2.820	1.950	2.400	1.360	130.77
ADRQ	NASD Advance Decline Ratio	2.500	1.910	1.910	0.700	57.85
ADRS	TSX Advance Decline Ratio	2.110	1.780	1.990	-0.520	20.72
ADRT	Total Advance Decline Ratio	2.550	1.940	2.050	0.890	76.72
ADRU	OTC US Advance Decline Ratio	1.420	1.280	1.390	0.100	7.75
ADRV	TSXV Advance Decline Ratio	2.270	1.730	1.730	-0.170	8.95
ADRX	CAD Total Advance Decline Ratio	1.960	1.790	1.820	-0.400	18.02
ADVA	AMEX Advancing Stocks	144.0	127.0	135.0	-3.0	2.17
ADVC	CSE Advancing Stocks	162.0	113.0	162.0	-15.0	8.47
ADVE	ETFS Advancing Stocks	3,214	1,938	3,214	-189	5.55
ADVN	NYSE Advancing Stocks	1,378	1,226	1,319	367	38.55
ADVQ	NASD Advancing Stocks	2,160	1,880	2,025	334	19.75
ADVS	TSX Advancing Stocks	1,268	606	1,268	-211	14.27
ADVT	Total Advancing Stocks	3,663	3,258	3,479	698	25.10
ADVU	OTC US Advancing Stocks	2,396	1,043	2,396	-65	2.64
ADVV	TSXV Advancing Stocks	508.0	369.0	507.0	-27.0	5.06
ADVX	CAD Total Advancing Stocks	1,937	1,088	1,937	-253	11.55
AEX		946.1	937.5	944.6	4.5	0.48
AMX	Amsterdam Midkap Index	915.0	908.8	911.2	-3.6	0.40
AORD	All Ordinaries Index	8,938	8,905	8,918	43	0.48
ASHD	AMEX Declining Stocks	739.0	29.0	731.0	-112.0	13.29
ASHF	AMEX Advances - Declines	1,973	75	1,964	150	8.27
ASHR	AMEX Advance Decline Ratio	4.000	2.910	3.680	0.530	16.83
ASHU	AMEX Advancing Stocks	2,700	104	2,695	38	1.43
ATX	ATX Index	5,245	5,178	5,235	44	0.85
AVDA	AMEX Advances Declines Volume Difference	127.60	11.50	99.30	-553.94	84.80
AVDC	CSE Advance Decline Volume Difference	10.96	3.13	10.96	-10.38	48.64
AVDE	ETFS Advances Declines Volume Difference	421.5	105.9	402.8	-225.9	35.93
AVDN	NYSE Advances Declines Volume Difference	1069.9	129.7	989.2	-380.5	27.78
AVDQ	NASD Advances Declines Volume Difference	1,837	505	1,758	-3,327	65.44
AVDS	TSX Advance Decline Volume Difference	112.8	7.3	112.8	-378.1	77.02
AVDT	Total Advances Declines Volume	3,003	646	2,846	-4,262	59.96
AVDU	OTC US Advance Decline Volume Difference	73.7	-579.5	-399.9	-399.9	-∞
AVDV	TSXV Advance Decline Volume Difference	117.3	15.2	117.3	-75.8	39.26
AVDX	CAD Total Advance Decline Volume	241.1	25.7	241.1	-464.3	65.82
AVLD	AMEX Declining Volume	497.1	17.1	454.7	-333.5	42.31
AVLF	AMEX Advance Decline Volume Difference	263.7	16.3	258.2	-268.5	50.98
AVLR	AMEX Advance Decline Vol Ratio	2.180	1.140	1.560	-0.100	6.02
AVLU	AMEX Advancing Volume	713.1	33.3	712.9	-602.0	45.78
AVRA	AMEX Advance Decline Volume Ratio	4.010	1.840	2.230	-9.750	81.39
AVRC	CSE Advance Decline Volume Ratio	2.710	1.750	2.010	-0.180	8.22
AVRE	ETFS Advance Decline Volume Ratio	2.250	1.410	1.440	0.050	3.60
AVRN	NYSE Advance Decline Volume Ratio	3.750	2.670	2.790	1.440	106.67
AVRQ	NASD Advance Decline Volume Ratio	5.490	2.610	2.670	0.280	11.72
AVRS	TSX Advance Decline Volume Ratio	3.630	2.230	3.110	0.320	11.47
AVRT	Total Advance Decline Volume Ratio	4.630	2.610	2.690	0.750	38.66
AVRU	OTC US Advance Decline Volume Ratio	1.0800	0.2700	0.6400	0.0100	1.59
AVRV	TSXV Advance Decline Volume Ratio	4.700	3.150	4.510	0.440	10.81
AVRX	CAD Total Advance Decline Volume Ratio	3.610	2.970	3.470	0.480	16.05
AVVA	AMEX Advancing Volume	179.7	25.1	179.7	-533.0	74.79
AVVC	CSE Advancing Volume	21.77	4.96	21.77	-17.40	44.42
AVVE	ETFS Advancing Volume	1,304	190	1,304	-934	41.74
AVVN	NYSE Advancing Volume	1,540	179	1,540	-3,661	70.38
AVVQ	NASD Advancing Volume	2,804	623	2,804	-5,930	67.89
AVVS	TSX Advancing Volume	166.1	13.3	166.1	-598.0	78.26
AVVT	Total Advancing Volume	4,524	827	4,524	-10,123	69.11
AVVU	OTC US Advancing Volume	936.3	51.2	714.7	-87.8	10.94
AVVV	TSXV Advancing Volume	150.7	19.3	150.7	-105.3	41.14
AVVX	CAD Total Advancing Volume	338.6	37.6	338.6	-720.7	68.04
AXJO	ASX 200 Index	8,648	8,614	8,621	33	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES