List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	16.000	-41.000	-8.000	-35.000	129.63
ADDC	CSE Advance Decline Difference	29.000	-11.000	-7.000	7.000	50.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	1,543	497	1,310	2,276	22760000.00
ADDN	NYSE Advance Decline Difference	527.0	-342.0	134.0	123.0	1118.18
ADDQ	NASD Advance Decline Difference	205.0	-571.0	-182.0	-258.0	339.47
ADDS	TSX Advance Decline Difference	487.0	205.0	487.0	348.0	250.36
ADDT	Total Advance Decline Difference	748.00	-942.00	-56.00	-170.00	149.12
ADDU	OTC US Advance Decline Difference	400.0	2.0	392.0	606.0	6060000.00
ADDV	TSXV Advance Decline Difference	87.00	33.00	48.00	-67.00	58.26
ADDX	CAD Total Advance Decline Difference	550.0	267.0	528.0	283.0	115.51
ADRA	AMEX Advance Decline Ratio	1.1700	0.6600	0.9200	-0.3700	28.68
ADRC	CSE Advance Decline Ratio	1.7400	0.9100	0.9400	0.0100	1.08
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	2.290	1.380	1.950	1.310	204.69
ADRN	NYSE Advance Decline Ratio	1.800	0.680	1.150	0.140	13.86
ADRQ	NASD Advance Decline Ratio	1.1500	0.6800	0.8800	-0.1700	16.19
ADRS	TSX Advance Decline Ratio	1.670	1.330	1.660	0.520	45.61
ADRT	Total Advance Decline Ratio	1.3600	0.6800	0.9700	-0.0700	6.73
ADRU	OTC US Advance Decline Ratio	1.440	0.000	1.290	0.410	46.59
ADRV	TSXV Advance Decline Ratio	1.530	1.090	1.140	-0.200	14.93
ADRX	CAD Total Advance Decline Ratio	1.550	1.290	1.440	0.280	24.14
ADVA	AMEX Advancing Stocks	108.0	81.0	103.0	-17.0	14.17
ADVC	CSE Advancing Stocks	121.0	68.0	121.0	-14.0	10.37
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	2,732	1,799	2,677	920	52.36
ADVN	NYSE Advancing Stocks	1181.0	760.0	997.0	69.0	7.44
ADVQ	NASD Advancing Stocks	1,575	1,224	1,418	-132	8.52
ADVS	TSX Advancing Stocks	1,218	753	1,218	87	7.69
ADVT	Total Advancing Stocks	2,800	2,079	2,518	-80	3.08
ADVU	OTC US Advancing Stocks	1,729	2	1,729	33	1.95
ADVV	TSXV Advancing Stocks	384.0	247.0	378.0	-75.0	16.56
ADVX	CAD Total Advancing Stocks	1,717	1,070	1,717	-2	0.12
AEX		1,013	1,006	1,008	-3	0.28
AMX	Amsterdam Midkap Index	1,033	1,021	1,030	-1	0.09
AORD	All Ordinaries Index	9,344	9,305	9,317	78	0.84
ASHD	AMEX Declining Stocks	1,343	22	1,055	-1,169	52.56
ASHF	AMEX Advances - Declines	1,321	-416	1,287	2,203	240.50
ASHR	AMEX Advance Decline Ratio	2.480	0.370	2.220	1.610	263.93
ASHU	AMEX Advancing Stocks	2,355	11	2,355	980	71.27
ATX	ATX Index	5,822	5,756	5,789	-32	0.55
AVDA	AMEX Advances Declines Volume Difference	66.88	-108.73	32.80	-559.28	94.46
AVDC	CSE Advance Decline Volume Difference	12.19	-1.77	10.60	26.08	168.48
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	137.26	-647.46	-11.40	-497.30	102.35
AVDN	NYSE Advances Declines Volume Difference	106.32	-378.19	52.21	-166.74	76.15
AVDQ	NASD Advances Declines Volume Difference	631.7	-90.2	149.2	-577.2	79.46
AVDS	TSX Advance Decline Volume Difference	15.73	-19.42	15.73	-130.17	89.22
AVDT	Total Advances Declines Volume	629.3	-577.1	234.2	-1303.2	84.77
AVDU	OTC US Advance Decline Volume Difference	10.05	-382.19	10.05	-138.84	93.25
AVDV	TSXV Advance Decline Volume Difference	47.55	8.79	45.61	-18.25	28.58
AVDX	CAD Total Advance Decline Volume	71.94	1.06	71.94	-126.70	63.78
AVLD	AMEX Declining Volume	1000.1	3.9	712.1	-288.9	28.86
AVLF	AMEX Advance Decline Volume Difference	329.1	-728.6	174.4	-448.6	72.00
AVLR	AMEX Advance Decline Vol Ratio	6.100	0.220	1.170	-0.570	32.76
AVLU	AMEX Advancing Volume	918.2	2.7	911.0	-839.1	47.94
AVRA	AMEX Advance Decline Volume Ratio	3.540	0.460	1.210	-4.390	78.39
AVRC	CSE Advance Decline Volume Ratio	7.510	0.480	2.760	2.200	392.86
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.1000	0.6600	0.9900	-0.2700	21.43
AVRN	NYSE Advance Decline Volume Ratio	1.450	0.680	1.040	-0.040	3.70
AVRQ	NASD Advance Decline Volume Ratio	1.730	0.940	1.080	-0.190	14.96
AVRS	TSX Advance Decline Volume Ratio	1.130	0.570	1.130	-0.820	42.05
AVRT	Total Advance Decline Volume Ratio	1.710	0.810	1.070	-0.220	17.05
AVRU	OTC US Advance Decline Volume Ratio	1.030	0.000	1.030	0.520	101.96
AVRV	TSXV Advance Decline Volume Ratio	3.150	1.910	1.910	-0.300	13.57
AVRX	CAD Total Advance Decline Volume Ratio	1.490	1.020	1.420	-0.440	23.66
AVVA	AMEX Advancing Volume	182.0	84.6	182.0	-533.5	74.56
AVVC	CSE Advancing Volume	16.61	1.57	16.61	2.31	16.15
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,750	386	1,750	-563	24.33
AVVN	NYSE Advancing Volume	1,231	313	1,231	-1,406	53.32
AVVQ	NASD Advancing Volume	1,992	816	1,992	-1,283	39.17
AVVS	TSX Advancing Volume	128.3	13.3	128.3	-170.3	57.02
AVVT	Total Advancing Volume	3,404	1,223	3,404	-3,222	48.62
AVVU	OTC US Advancing Volume	296.4	0.0	296.4	-119.6	28.75
AVVV	TSXV Advancing Volume	95.48	14.21	95.48	-20.95	17.99
AVVX	CAD Total Advancing Volume	240.4	29.1	240.4	-188.9	44.00
AXJO	ASX 200 Index	9,118	9,077	9,086	79	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES