| A | Agilent Technologies | 125.8 | 122.1 | 122.3 | 1.14M | -4.1 | | 3.21 | |
| AA | Alcoa Corp | 61.29 | 58.90 | 60.17 | 2.4M | 0.45 | | 0.75 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.26 | 51.83 | 52.86 | 29.0K | -0.03 | | 0.06 | |
| AAP | Advance Auto Parts Inc | 57.32 | 52.97 | 55.36 | 1.24M | -0.65 | | 1.16 | |
| AAT | American Assets Trust | 19.42 | 18.97 | 19.39 | 183.6K | 0.52 | | 2.76 | |
| AAUC | Allied Gold Corp | 31.45 | 31.23 | 31.36 | 119.3K | 0.06 | | 0.18 | |
| AB | Alliancebernstein Holding LP | 40.33 | 39.39 | 39.68 | 180.0K | -1.20 | | 2.92 | |
| ABBV | Abbvie Inc | 226.7 | 223.1 | 226.0 | 1.78M | 1.6 | | 0.73 | |
| ABCB | Ameris Bancorp | 83.76 | 81.69 | 83.64 | 92.8K | 0.68 | | 0.82 | |
| ABEV | Ambev S.A. ADR | 3.070 | 3.000 | 3.065 | 13.72M | -0.015 | | 0.49 | |
| ABG | Asbury Automotive Group Inc | 229.8 | 222.3 | 227.1 | 52.4K | 3.8 | | 1.71 | |
| ABM | ABM Industries Inc | 46.14 | 45.07 | 45.73 | 104.1K | 0.14 | | 0.31 | |
| ABR | Arbor Realty Trust | 7.590 | 7.360 | 7.395 | 2.65M | -0.075 | | 1.00 | |
| ABR-D | Arbor Realty Trust Inc | 17.63 | 17.41 | 17.55 | 7.8K | 0.07 | | 0.40 | |
| ABR-E | Arbor Realty Trust Inc | 17.42 | 17.34 | 17.42 | 3.5K | 0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.29 | 22.17 | 22.23 | 3.5K | 0.02 | | 0.09 | |
| ABRpD | | 17.70 | 17.55 | 17.60 | 3.1K | 0.05 | | 0.26 | |
| ABRpE | | 17.49 | 17.48 | 17.49 | 800 | 0.07 | | 0.40 | |
| ABRpF | | 22.35 | 22.14 | 22.18 | 12.1K | -0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 112.6 | 111.2 | 112.5 | 3.02M | 0.4 | | 0.31 | |
| ABX | Barrick Gold Corp | 8.860 | 8.520 | 8.690 | 271.9K | -0.020 | | 0.23 | |
| ABXL | | 26.09 | 26.04 | 26.04 | 2.8K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 127.5 | 124.6 | 126.7 | 26.2K | 2.2 | | 1.74 | |
| ACCO | Acco Brands Corp | 4.300 | 4.140 | 4.235 | 354.2K | 0.085 | | 2.05 | |
| ACEL | Accel Entertainment Inc | 11.40 | 11.21 | 11.37 | 142.1K | 0.07 | | 0.62 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.655 | 2.022 | 2.615 | 1.39M | 0.165 | | 6.73 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8894 | 0.7900 | 0.8720 | 51.6K | 0.0570 | | 6.99 | |
| ACHR | Archer Aviation Inc | 7.280 | 6.874 | 6.910 | 22.79M | -0.320 | | 4.43 | |
| ACHR.WS | | 0.9400 | 0.8100 | 0.8497 | 33.5K | -0.0223 | | 2.56 | |
| ACI | Albertsons Companies Inc Cl A | 17.96 | 17.61 | 17.94 | 2.3M | 0.01 | | 0.03 | |
| ACLO | Tcw AAA Clo ETF | 50.48 | 50.48 | 50.48 | 800 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 98.19 | 96.19 | 98.03 | 546.9K | 1.44 | | 1.49 | |
| ACN | Accenture Plc | 218.5 | 211.9 | 213.7 | 2.31M | -1.3 | | 0.59 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.670 | 5.620 | 5.625 | 541.5K | -0.095 | | 1.66 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.33 | 20.65 | 20.81 | 3.7K | -0.10 | | 0.48 | |
| ACPpA | | 20.85 | 20.61 | 20.70 | 6.3K | -0.14 | | 0.66 | |
| ACR | Acres Commercial Realty Corp | 18.72 | 18.49 | 18.58 | 3.4K | -0.05 | | 0.27 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.23 | 25.12 | 25.23 | 3.3K | 0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 22.15 | 22.08 | 22.15 | 900 | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 5.190 | 5.045 | 5.150 | 264.8K | 0.030 | | 0.59 | |
| ACRpC | | 25.21 | 25.15 | 25.19 | 4.8K | -0.04 | | 0.14 | |
| ACRpD | | 22.14 | 22.14 | 22.14 | 549 | -0.01 | | 0.07 | |
| ACV | Virtus Diversified Income & Convertible | 27.30 | 26.83 | 26.83 | 32.8K | -0.04 | | 0.15 | |
| ACVA | Acv Auctions Inc Cl A | 6.855 | 6.585 | 6.675 | 1.0M | -0.075 | | 1.11 | |
| AD | Array Digital Infrastructure Inc | 52.00 | 48.49 | 49.64 | 192.1K | -0.80 | | 1.59 | |
| ADC | Agree Realty Corp | 78.19 | 77.20 | 78.01 | 218.1K | 0.88 | | 1.13 | |
| ADC-A | Agree Realty Corp | 17.69 | 17.48 | 17.50 | 25.8K | -0.11 | | 0.62 | |
| ADCpA | | 17.60 | 17.38 | 17.40 | 4.1K | -0.10 | | 0.57 | |
| ADCT | Adc Therapeutics Sa | 4.240 | 4.105 | 4.115 | 364.1K | -0.105 | | 2.49 | |
| ADM | Archer Daniels Midland | 69.20 | 67.60 | 68.11 | 699.0K | -0.75 | | 1.09 | |
| ADNT | Adient Plc | 25.11 | 24.30 | 24.79 | 103.7K | -0.23 | | 0.92 | |
| ADT | ADT Inc | 7.960 | 7.810 | 7.935 | 4.04M | 0.045 | | 0.57 | |
| ADX | Adams Diversified Equity Fund | 23.20 | 22.91 | 23.11 | 182.8K | 0.18 | | 0.78 | |
| AEE | Ameren Corp | 110.3 | 108.8 | 110.3 | 497.3K | 0.5 | | 0.42 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.42 | 20.25 | 20.36 | 20.5K | -0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.525 | 7.360 | 7.515 | 2.93M | 0.175 | | 2.38 | |
| AEM | Agnico-Eagle Mines Ltd | 228.3 | 221.0 | 227.7 | 941.5K | 3.3 | | 1.46 | |
| AEO | American Eagle Outfitters | 25.97 | 24.28 | 25.06 | 2.5M | 0.11 | | 0.42 | |
| AER | Aercap Holdings N.V. | 152.5 | 150.3 | 151.3 | 247.6K | 0.0 | | 0.01 | |
| AES | The Aes Corp | 16.54 | 16.06 | 16.46 | 5.47M | 0.10 | | 0.58 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.93 | 11.47 | 11.58 | 448.5K | -0.49 | | 4.02 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.15 | 11.18 | 49.5K | 0.03 | | 0.22 | |
| AFB | Alliance National Municipal | 11.06 | 11.04 | 11.05 | 46.6K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 131.4 | 128.3 | 129.5 | 97.6K | -0.8 | | 0.65 | |
| AFGB | American Financial Group Inc 5.875% | 22.20 | 22.05 | 22.14 | 11.1K | 0.07 | | 0.30 | |
| AFGC | American Financial Group Inc 5.125% | 19.32 | 19.21 | 19.25 | 2.4K | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 21.14 | 21.10 | 21.14 | 700 | -0.01 | | 0.07 | |
| AFGE | American Financial Group Inc 4.500% | 17.55 | 17.49 | 17.50 | 784 | -0.09 | | 0.51 | |
| AFL | Aflac Inc | 113.9 | 112.3 | 113.9 | 453.6K | 1.2 | | 1.03 | |
| AG | First Majestic Silver | 26.79 | 24.72 | 26.79 | 22.36M | 2.01 | | 8.11 | |
| AGBK | | 11.70 | 11.11 | 11.68 | 208.7K | 0.38 | | 3.36 | |
| AGCO | Agco Corp | 139.8 | 136.0 | 138.1 | 320.5K | -0.5 | | 0.35 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.55 | 12.29 | 12.46 | 101.0K | -0.04 | | 0.32 | |
| AGI | Alamos Gold Inc | 47.65 | 45.02 | 47.65 | 1.85M | 1.80 | | 3.93 | |
| AGL | Agilon Health Inc | 0.4351 | 0.3868 | 0.4341 | 4.25M | 0.0321 | | 7.99 | |
| AGM | Federal Agricultural Mortgage Corp | 166.7 | 148.5 | 150.2 | 186.8K | -23.8 | | 13.70 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.77 | 21.62 | 21.77 | 10.9K | -0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.23 | 21.85 | 22.23 | 1.8K | 0.05 | | 0.23 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.96 | 19.75 | 19.88 | 3.9K | 0.07 | | 0.35 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.45 | 18.34 | 18.38 | 9.1K | -0.09 | | 0.49 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.19 | 25.06 | 25.12 | 6.1K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.9 | 118.0 | 122.2 | 2.2K | -9.7 | | 7.38 | |
| AGMpD | | 21.77 | 21.77 | 21.77 | 1.1K | 0.00 | | 0.00 | |
| AGMpE | | 22.25 | 21.87 | 22.11 | 1.5K | -0.12 | | 0.55 | |
| AGMpF | | 19.91 | 19.79 | 19.91 | 8.3K | 0.03 | | 0.13 | |
| AGMpG | | 18.38 | 18.06 | 18.38 | 16.3K | 0.00 | | 0.00 | |
| AGMpH | | 25.20 | 24.90 | 25.00 | 9.6K | -0.12 | | 0.48 | |
| AGO | Assured Guaranty Ltd | 88.76 | 86.90 | 88.68 | 61.0K | 1.96 | | 2.26 | |
| AGRO | Adecoagro S.A. | 9.235 | 8.920 | 9.175 | 280.4K | 0.275 | | 3.09 | |
| AGX | Argan Inc | 446.7 | 429.5 | 439.6 | 51.6K | 7.5 | | 1.72 | |
| AHH | Armada Hoffler Properties Inc | 6.220 | 6.030 | 6.085 | 2.19M | -0.065 | | 1.06 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.15 | 21.87 | 21.87 | 5.3K | -0.08 | | 0.36 | |
| AHHpA | | 21.94 | 21.75 | 21.88 | 4.1K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.50 | 37.49 | 37.50 | 258.4K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.52 | 20.29 | 20.48 | 64.4K | 0.07 | | 0.34 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.60 | 20.21 | 20.43 | 26.2K | 0.22 | | 1.09 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.00 | 24.90 | 25.00 | 38.5K | 0.10 | | 0.40 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.69 | 20.42 | 20.67 | 37.5K | 0.19 | | 0.90 | |
| AHLpE | | 20.63 | 20.42 | 20.50 | 17.4K | 0.07 | | 0.34 | |
| AHLpF | | 25.00 | 24.90 | 25.00 | 4.2K | 0.00 | | 0.01 | |
| AHR | American Healthcare REIT Inc | 52.76 | 51.72 | 52.14 | 480.3K | -0.03 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.010 | 2.890 | 2.920 | 26.2K | -0.080 | | 2.67 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 12.70 | 11.55 | 11.80 | 7.9K | -0.89 | | 7.01 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 10.023 | 9.250 | 9.500 | 15.1K | -0.950 | | 9.09 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.000 | 8.890 | 9.480 | 7.0K | -0.680 | | 6.69 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 10.120 | 9.280 | 9.300 | 4.7K | -0.920 | | 9.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.016 | 9.200 | 9.200 | 17.5K | -0.990 | | 9.72 | |
| AHTpD | | 12.09 | 11.13 | 11.31 | 3.8K | -0.64 | | 5.32 | |
| AHTpF | | 9.556 | 9.100 | 9.225 | 6.8K | -0.275 | | 2.89 | |
| AHTpG | | 9.549 | 8.440 | 9.079 | 15.1K | -0.401 | | 4.23 | |
| AHTpH | | 9.401 | 8.630 | 9.128 | 9.3K | -0.172 | | 1.85 | |
| AHTpI | | 9.671 | 8.710 | 8.710 | 9.5K | -0.490 | | 5.33 | |
| AI | C3.Ai Inc Cl A | 10.92 | 10.30 | 10.35 | 2.28M | -0.35 | | 3.27 | |
| AIG | American International Group | 80.20 | 79.10 | 80.08 | 1.27M | 0.54 | | 0.68 | |
| AII | American Integrity Insurance Group Inc | 18.04 | 17.64 | 18.04 | 55.8K | 0.25 | | 1.41 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.3045 | 0.3045 | 0.3045 | 200 | 0.0145 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.20 | 10.20 | 10.01 | 0 | 0.19 | | 1.90 | |
| AIIA.U | | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.59 | 58.36 | 59.38 | 114.7K | -0.07 | | 0.12 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.12 | 22.74 | 23.02 | 39.7K | 0.16 | | 0.69 | |
| AIR | AAR Corp | 117.3 | 114.6 | 116.4 | 71.3K | 0.8 | | 0.70 | |
| AIT | Applied Industrial Technologies | 285.5 | 278.0 | 280.6 | 68.0K | -0.5 | | 0.17 | |
| AIV | Apartment Investment and Management | 5.916 | 5.800 | 5.810 | 1.14M | -0.070 | | 1.19 | |
| AIZ | Assurant Inc | 224.2 | 220.5 | 222.8 | 67.4K | -0.2 | | 0.07 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.55 | 21.17 | 21.39 | 2.2K | 0.01 | | 0.06 | |
| AJG | Arthur J. Gallagher & Company | 221.0 | 214.5 | 216.7 | 972.8K | -1.7 | | 0.76 | |
| AKA | A.K.A. Brands Holding Corp | 10.76 | 10.76 | 10.76 | 595 | -0.35 | | 3.15 | |
| AKAF | The Frontier Economic Fund | 32.41 | 32.41 | 32.39 | 0 | 0.02 | | 0.05 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.60 | 23.90 | 23.90 | 2.1K | 0.40 | | 1.70 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.74 | 29.58 | 30.29 | 13.6K | 0.09 | | 0.30 | |
| AKR | Acadia Realty Trust | 20.21 | 19.92 | 20.16 | 245.1K | 0.17 | | 0.85 | |
| AL | Air Lease Corp Cl A | 64.87 | 64.76 | 64.87 | 1.79M | 0.08 | | 0.12 | |
| ALB | Albemarle Corp | 172.2 | 165.3 | 167.7 | 604.8K | -0.7 | | 0.42 | |
| ALB-A | Albemarle Corp Pfd A | 68.20 | 66.60 | 67.76 | 62.4K | -1.00 | | 1.45 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.69 | 67.62 | 67.72 | 6.1K | -0.04 | | 0.06 | |
| ALC | Alcon Inc | 84.41 | 82.29 | 82.37 | 1.25M | -0.86 | | 1.03 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.77 | 20.80 | 269.1K | 0.02 | | 0.10 | |
| ALG | Alamo Group | 214.3 | 208.3 | 214.1 | 22.5K | 3.8 | | 1.80 | |
| ALH | Alliance Laundry Holdings Inc | 24.28 | 23.78 | 23.81 | 111.9K | -0.15 | | 0.61 | |
| ALIT | Alight Inc Cl A | 0.8410 | 0.7228 | 0.7395 | 35.96M | -0.0700 | | 8.65 | |
| ALK | Alaska Air Group | 53.22 | 51.42 | 52.64 | 1.05M | 0.51 | | 0.98 | |
| ALL | Allstate Corp | 206.4 | 201.2 | 206.2 | 362.8K | 3.0 | | 1.47 | |
| ALL-B | Allstate Corp [All/Pb] | 26.29 | 26.16 | 26.23 | 12.7K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.50 | 21.37 | 21.47 | 55.9K | 0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.88 | 19.80 | 19.87 | 10.3K | -0.03 | | 0.13 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.50 | 26.61 | 44.1K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 164.4 | 161.0 | 162.7 | 279.8K | 1.5 | | 0.95 | |
| ALLpB | | 26.32 | 26.21 | 26.29 | 6.1K | 0.04 | | 0.15 | |
| ALLpH | | 21.50 | 21.37 | 21.37 | 65.8K | -0.04 | | 0.19 | |
| ALLpI | | 19.96 | 19.83 | 19.87 | 13.0K | 0.01 | | 0.03 | |
| ALLpJ | | 26.72 | 26.61 | 26.63 | 13.4K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 42.06 | 41.15 | 41.89 | 859.4K | -0.03 | | 0.06 | |
| ALSN | Allison Transmission Holdings | 119.3 | 116.9 | 119.2 | 243.6K | 1.4 | | 1.22 | |
| ALT-A | Alta Equipment Group Inc | 25.16 | 25.07 | 25.16 | 3.6K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 7.050 | 6.800 | 7.050 | 42.1K | 0.135 | | 1.95 | |
| ALTGpA | | 25.16 | 25.07 | 25.09 | 1.8K | -0.07 | | 0.26 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4700 | 0.4200 | 0.4300 | 500 | -0.0200 | | 4.44 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0208 | 0.0175 | 0.0207 | 2.2K | -0.0001 | | 0.48 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.160 | 1.080 | 1.080 | 36.5K | -0.040 | | 3.57 | |
| ALUR.WS | | 0.0201 | 0.0178 | 0.0200 | 371 | -0.0007 | | 3.38 | |
| ALV | Autoliv Inc | 124.8 | 122.4 | 123.6 | 295.9K | 0.5 | | 0.40 | |
| ALX | | 241.6 | 232.0 | 241.6 | 22.3K | 3.4 | | 1.42 | |
| AM | Antero Midstream Corp | 21.60 | 21.02 | 21.55 | 1.27M | 0.46 | | 2.16 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.755 | 4.630 | 4.705 | 484.7K | -0.035 | | 0.74 | |
| AMBQ | Ambiq Micro Inc | 30.50 | 29.43 | 29.55 | 80.3K | -0.60 | | 1.99 | |
| AMC | AMC Entertainment Holdings | 1.260 | 1.190 | 1.200 | 25.54M | -0.035 | | 2.84 | |
| AMCR | Amcor Plc | 50.37 | 49.46 | 50.24 | 2.68M | 0.71 | | 1.43 | |
| AME | Ametek Inc | 234.3 | 230.3 | 233.9 | 337.8K | 1.2 | | 0.54 | |
| AMG | Affiliated Managers Group | 319.8 | 285.6 | 289.1 | 357.4K | -33.1 | | 10.28 | |
| AMH | American Homes 4 Rent | 31.53 | 29.24 | 29.56 | 3.38M | -1.31 | | 4.23 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.94 | 22.75 | 22.86 | 8.8K | -0.12 | | 0.52 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.02 | 23.91 | 23.99 | 2.6K | 0.07 | | 0.31 | |
| AMHpG | | 22.98 | 22.90 | 22.90 | 900 | 0.04 | | 0.18 | |
| AMHpH | | 23.96 | 23.95 | 23.96 | 400 | -0.02 | | 0.10 | |
| AMN | Amn Healthcare Services Inc | 19.10 | 17.36 | 18.85 | 1.65M | 1.59 | | 9.21 | |
| AMP | Ameriprise Financial Services | 470.9 | 461.7 | 469.7 | 249.8K | -2.7 | | 0.57 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.890 | 3.350 | 3.880 | 14.8K | 0.230 | | 6.30 | |
| AMPX | Amprius Technologies Inc | 10.490 | 9.450 | 9.450 | 2.57M | -0.900 | | 8.70 | |
| AMPX.WS | | 3.950 | 3.420 | 3.480 | 8.7K | -0.400 | | 10.31 | |
| AMPY | Amplify Energy Corp | 5.725 | 5.530 | 5.689 | 315.7K | 0.049 | | 0.86 | |
| AMR | Alpha Metallurgical Resources Inc | 177.7 | 171.5 | 173.7 | 46.0K | -3.0 | | 1.71 | |
| AMRC | Ameresco Inc | 34.57 | 32.96 | 33.76 | 183.4K | -0.20 | | 0.57 | |
| AMRZ | Amrize Ltd | 65.26 | 63.89 | 64.61 | 1.84M | 0.73 | | 1.13 | |
| AMT | American Tower Corp | 187.3 | 183.4 | 186.8 | 741.5K | 2.0 | | 1.09 | |
| AMTB | Mercantil Bank Holding Cl A | 22.79 | 22.07 | 22.68 | 50.2K | 0.21 | | 0.91 | |
| AMTD | Amtd Idea Group | 1.020 | 0.995 | 1.020 | 20.3K | 0.010 | | 0.99 | |
| AMTM | Amentum Holdings Inc | 33.13 | 30.88 | 31.06 | 745.0K | -0.96 | | 3.00 | |
| AMWL | American Well Corp Cl A | 5.700 | 5.440 | 5.505 | 41.4K | -0.235 | | 4.09 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.06 | 23.58 | 24.03 | 1.11M | 0.22 | | 0.92 | |
| AN | Autonation Inc | 205.1 | 198.7 | 202.7 | 88.7K | 1.6 | | 0.78 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.64 | 21.49 | 22.31 | 20.0K | 0.51 | | 2.34 | |
| ANET | Arista Networks Inc | 138.3 | 133.3 | 133.9 | 3.57M | -3.3 | | 2.40 | |
| ANF | Abercrombie & Fitch Company | 101.14 | 94.47 | 96.45 | 616.6K | 0.57 | | 0.59 | |
| ANG-D | American National Group Inc | 25.25 | 25.15 | 25.24 | 12.6K | 0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.26 | 25.15 | 25.24 | 6.6K | 0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 3.700 | 3.370 | 3.520 | 361.3K | 0.080 | | 2.33 | |
| ANRO | Alto Neuroscience Inc | 19.49 | 17.08 | 17.09 | 72.4K | -2.41 | | 12.35 | |
| ANVS | Annovis Bio Inc | 2.440 | 2.360 | 2.440 | 81.0K | 0.050 | | 2.09 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.58 | 10.49 | 10.55 | 435.6K | -0.05 | | 0.47 | |
| AOMD | Angel Oak Mortgage REIT | 25.55 | 25.34 | 25.34 | 3.2K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.62 | 25.36 | 25.41 | 2.8K | 0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.740 | 8.615 | 8.695 | 101.9K | -0.305 | | 3.39 | |
| AON | AON Plc | 327.2 | 323.2 | 325.2 | 498.6K | 0.9 | | 0.28 | |
| AORT | Artivion Inc | 38.83 | 37.71 | 38.09 | 216.9K | 0.07 | | 0.18 | |
| AOS | Smith A.O. Corp | 79.19 | 76.96 | 77.78 | 318.8K | 0.09 | | 0.12 | |
| AP | Ampco-Pittsburgh Corp | 9.250 | 8.450 | 9.015 | 322.5K | 0.455 | | 5.32 | |
| APAM | Artisan Partners Asset Mgmt | 42.23 | 41.04 | 41.53 | 183.9K | -0.31 | | 0.73 | |
| APD | Air Products and Chemicals | 283.8 | 278.8 | 281.7 | 774.9K | 0.9 | | 0.32 | |
| APG | Api Group Corp | 45.10 | 44.12 | 44.62 | 699.4K | 0.21 | | 0.46 | |
| APH | Amphenol Corp | 153.6 | 149.0 | 151.2 | 3.11M | 0.0 | | 0.01 | |
| APLE | Apple Hospitality REIT Inc | 12.41 | 12.14 | 12.32 | 897.3K | 0.07 | | 0.53 | |
| APO | Apollo Asset Management Inc | 120.8 | 115.6 | 119.6 | 3.36M | 1.4 | | 1.16 | |
| APO-A | Apollo Global Management Inc | 64.94 | 61.42 | 62.13 | 136.3K | -3.01 | | 4.62 | |
| APOpA | | 63.20 | 60.99 | 62.61 | 17.2K | 0.48 | | 0.77 | |
| APOS | Apollo Global Management 7.625% | 26.55 | 26.46 | 26.54 | 6.0K | 0.09 | | 0.32 | |
| APTV | Aptiv Plc | 80.82 | 78.81 | 79.63 | 536.9K | -0.83 | | 1.03 | |
| AQN | Algonquin Power & Util | 6.760 | 6.655 | 6.725 | 3.95M | 0.005 | | 0.07 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.07 | 25.90 | 26.00 | 1.9K | 0.02 | | 0.06 | |
| AR | Antero Resources Corp | 37.00 | 34.25 | 35.43 | 1.68M | 0.40 | | 1.14 | |
| ARCO | Arcos Dorados Holdings Inc | 8.925 | 8.625 | 8.895 | 506.1K | 0.015 | | 0.17 | |
| ARDC | Ares Dynamic Credit Allocation | 13.17 | 13.04 | 13.06 | 43.1K | -0.14 | | 1.10 | |
| ARDT | Ardent Health Inc | 9.530 | 9.260 | 9.520 | 89.0K | -0.020 | | 0.21 | |
| ARE | Alexandria Real Estate Equities | 53.90 | 52.62 | 53.50 | 435.5K | 0.10 | | 0.19 | |
| ARE-B | Ares Management Corp Pfd B | 42.79 | 41.31 | 42.55 | 370.6K | -1.29 | | 2.93 | |
| ARES | Ares Management LP | 130.2 | 123.2 | 124.5 | 2.89M | -5.4 | | 4.16 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.75 | 41.13 | 41.70 | 23.1K | -0.85 | | 2.00 | |
| ARI | Apollo Commercial Real Estate | 10.65 | 10.49 | 10.64 | 387.8K | 0.10 | | 0.90 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.06 | 19.70 | 21.06 | 751.0K | 1.19 | | 5.96 | |
| ARL | American Realty Investors | 17.10 | 17.10 | 17.10 | 619 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 11.99 | 11.50 | 11.72 | 440.9K | 0.10 | | 0.86 | |
| ARMK | Aramark Holdings Corp | 41.04 | 40.21 | 40.73 | 572.3K | 0.20 | | 0.48 | |
| AROC | Archrock Inc | 32.99 | 32.38 | 32.59 | 426.9K | -0.28 | | 0.85 | |
| ARR | Armour Residential R | 17.89 | 17.51 | 17.81 | 2.0M | 0.15 | | 0.85 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.37 | 21.22 | 21.29 | 13.7K | 0.06 | | 0.28 | |
| ARRpC | | 21.30 | 21.06 | 21.07 | 42.5K | -0.22 | | 1.05 | |
| ARW | Arrow Electronics | 159.2 | 153.1 | 157.0 | 159.8K | 3.0 | | 1.97 | |
| ARX | Accelerant Holdings Cl A | 10.56 | 10.21 | 10.29 | 314.3K | -0.19 | | 1.81 | |
| AS | Amer Sports Inc | 42.76 | 41.12 | 41.81 | 1.79M | 0.30 | | 0.71 | |
| ASA | ASA Gold and Precious Metals | 73.81 | 69.91 | 73.81 | 88.7K | 3.73 | | 5.32 | |
| ASAN | Asana Inc Cl A | 7.790 | 7.255 | 7.260 | 2.34M | -0.190 | | 2.55 | |
| ASB | Associated Banc-Corp | 28.70 | 27.97 | 28.50 | 956.3K | 0.17 | | 0.58 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.51 | 21.46 | 21.49 | 1.5K | 0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.88 | 20.76 | 20.77 | 4.4K | -0.08 | | 0.38 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.92 | 24.97 | 5.9K | 0.02 | | 0.08 | |
| ASBpE | | 21.46 | 21.41 | 21.46 | 500 | -0.03 | | 0.14 | |
| ASBpF | | 20.80 | 20.75 | 20.77 | 3.0K | -0.05 | | 0.24 | |
| ASC | Ardmore Shipping Corp | 15.12 | 14.64 | 15.03 | 313.1K | 0.13 | | 0.84 | |
| ASG | Liberty All-Star Growth Fund | 5.220 | 5.160 | 5.199 | 213.2K | 0.014 | | 0.26 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.30 | 24.00 | 24.17 | 130.6K | 0.06 | | 0.25 | |
| ASGN | On Assignment | 45.38 | 43.97 | 45.12 | 276.1K | 0.66 | | 1.48 | |
| ASH | Ashland Inc | 64.82 | 62.29 | 64.45 | 204.5K | 1.22 | | 1.93 | |
| ASIC | Ategrity Specialty Insurance Company | 21.60 | 18.20 | 21.37 | 485.1K | 3.87 | | 22.11 | |
| ASIX | Advansix Inc | 19.48 | 17.97 | 18.73 | 228.2K | 0.73 | | 4.03 | |
| ASPN | Aspen Aerogels Inc | 3.740 | 3.560 | 3.631 | 1.03M | -0.004 | | 0.10 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 378.2 | 374.0 | 378.1 | 9.4K | 3.9 | | 1.05 | |
| ASX | Ase Industrial Holding Ltd ADR | 24.09 | 23.00 | 23.95 | 4.51M | 0.77 | | 3.30 | |
| ATEN | A10 Networks Inc | 20.13 | 19.51 | 19.95 | 380.9K | 0.27 | | 1.37 | |
| ATGE | Adtalem Global Education Inc | 99.14 | 96.71 | 97.25 | 118.7K | 0.58 | | 0.60 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.61 | 24.50 | 24.57 | 33.2K | 0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 20.36 | 20.12 | 20.19 | 23.0K | 0.00 | | 0.00 | |
| ATH-D | Athene Holding Ltd | 17.42 | 17.18 | 17.26 | 55.5K | -0.12 | | 0.69 | |
| ATH-E | Athene Hldg Ltd | 26.07 | 26.00 | 26.06 | 13.2K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.32 | 20.54 | 21.12 | 193.1K | 0.11 | | 0.52 | |
| ATHpA | | 24.59 | 24.47 | 24.51 | 41.4K | -0.06 | | 0.24 | |
| ATHpB | | 20.35 | 20.08 | 20.25 | 19.0K | 0.06 | | 0.30 | |
| ATHpD | | 17.46 | 17.21 | 17.30 | 28.9K | 0.07 | | 0.41 | |
| ATHpE | | 26.08 | 26.00 | 26.00 | 7.2K | -0.06 | | 0.23 | |
| ATHS | Athene Holding Ltd 7.250% | 25.51 | 25.46 | 25.46 | 7.8K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 157.3 | 152.0 | 157.2 | 1.32M | 4.3 | | 2.79 | |
| ATKR | Atkore Inc | 67.42 | 66.02 | 66.99 | 62.6K | 0.25 | | 0.37 | |
| ATMU | Atmus Filtration Technologies Inc | 65.35 | 63.99 | 64.58 | 350.2K | -0.47 | | 0.72 | |
| ATO | Atmos Energy Corp | 181.1 | 178.3 | 180.8 | 414.0K | 1.9 | | 1.05 | |
| ATR | Aptargroup | 145.0 | 142.0 | 144.4 | 253.3K | 1.2 | | 0.84 | |
| ATS | Ats Corp Cda | 33.01 | 32.23 | 32.71 | 82.4K | 0.18 | | 0.54 | |
| AU | Anglogold Ashanti Ltd ADR | 114.9 | 105.0 | 113.3 | 2.14M | 5.7 | | 5.25 | |
| AUB | Atlantic Union Bancshares Corp | 40.58 | 39.39 | 40.37 | 174.8K | 0.45 | | 1.13 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.59 | 24.64 | 19.8K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.74 | 24.55 | 24.74 | 8.3K | 0.10 | | 0.41 | |
| AUNA | Auna Sa Cl A | 5.340 | 5.000 | 5.340 | 426.4K | 0.320 | | 6.37 | |
| AVA | Avista Corp | 42.38 | 41.70 | 42.28 | 117.4K | 0.17 | | 0.40 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.440 | 4.360 | 4.430 | 28.5K | 0.020 | | 0.45 | |
| AVB | Avalonbay Communities | 179.2 | 176.9 | 177.7 | 170.0K | 0.1 | | 0.03 | |
| AVBC | Avidia Bancorp Inc | 19.05 | 17.33 | 19.01 | 20.1K | 0.28 | | 1.49 | |
| AVD | American Vanguard Corp | 5.550 | 5.230 | 5.280 | 199.4K | -0.130 | | 2.40 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.58 | 12.58 | 81.6K | -0.02 | | 0.13 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.68 | 14.91 | 15.59 | 170.5K | 0.38 | | 2.50 | |
| AVNT | Avient Corp | 43.21 | 41.83 | 42.72 | 204.9K | 0.20 | | 0.47 | |
| AVTR | Avantor Inc | 9.280 | 8.980 | 9.060 | 5.65M | -0.150 | | 1.63 | |
| AVY | Avery Dennison Corp | 196.3 | 192.0 | 195.6 | 126.3K | 2.0 | | 1.03 | |
| AWF | Alliancebernstein Global High Income | 10.68 | 10.62 | 10.63 | 201.2K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 202.2 | 196.5 | 199.0 | 113.9K | 2.6 | | 1.33 | |
| AWK | American Water Works | 132.5 | 129.2 | 129.5 | 387.5K | -1.9 | | 1.45 | |
| AWP | Abrdn Global Premier Properties Fund | 12.50 | 12.41 | 12.46 | 175.1K | -0.07 | | 0.52 | |
| AWR | American States Water Company | 74.09 | 72.60 | 73.09 | 52.9K | -0.39 | | 0.53 | |
| AX | Axos Financial Inc | 97.99 | 95.68 | 96.69 | 91.3K | -0.37 | | 0.38 | |
| AXI- | Axia Energia ADR | 12.75 | 12.00 | 12.75 | 11.3K | 1.00 | | 8.51 | |
| AXI-C | | 11.45 | 10.64 | 11.45 | 91.3K | 0.58 | | 5.34 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 345.6 | 338.5 | 344.7 | 975.9K | 2.0 | | 0.59 | |
| AXR | Amrep Corp | 26.50 | 26.11 | 26.50 | 2.0K | 0.26 | | 0.97 | |
| AXS | Axis Capital Holdings | 104.4 | 102.3 | 104.3 | 400.3K | 1.7 | | 1.66 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.73 | 20.51 | 20.73 | 62.2K | 0.15 | | 0.73 | |
| AXSpE | | 20.78 | 20.70 | 20.74 | 20.0K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 35.15 | 34.32 | 34.53 | 787.2K | -0.09 | | 0.26 | |
| AYI | Acuity Inc | 317.7 | 308.4 | 311.4 | 112.8K | -0.5 | | 0.17 | |
| AZN | Astrazeneca Plc | 207.7 | 204.1 | 204.7 | 756.3K | -4.1 | | 1.96 | |
| AZO | Autozone | 3,779 | 3,627 | 3,744 | 51.7K | -1 | | 0.03 | |
| AZZ | Azz Inc | 137.0 | 134.2 | 135.9 | 37.5K | 0.7 | | 0.49 | |