List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	100.00	48.00	59.00	81.00	810000.00
ADDC	CSE Advance Decline Difference	53.00	24.00	32.00	22.00	220.00
ADDE	ETFS Advance Decline Difference	3,329	2,134	3,329	5,162	51620000.00
ADDN	NYSE Advance Decline Difference	1394.0	91.0	667.0	478.0	252.91
ADDQ	NASD Advance Decline Difference	1642.0	503.0	708.0	1332.0	13320000.00
ADDS	TSX Advance Decline Difference	1,315	735	1,315	1,397	13970000.00
ADDT	Total Advance Decline Difference	3,131	651	1,434	1,891	18910000.00
ADDU	OTC US Advance Decline Difference	889.0	3.0	812.0	932.0	9320000.00
ADDV	TSXV Advance Decline Difference	335.0	258.0	258.0	95.0	58.28
ADDX	CAD Total Advance Decline Difference	1,609	1,057	1,605	1,514	1663.74
ADRA	AMEX Advance Decline Ratio	3.080	1.570	1.740	0.930	114.81
ADRC	CSE Advance Decline Ratio	1.970	1.210	1.250	0.180	16.82
ADRE	ETFS Advance Decline Ratio	9.170	6.320	8.770	8.340	1939.53
ADRN	NYSE Advance Decline Ratio	7.420	1.100	2.110	0.890	72.95
ADRQ	NASD Advance Decline Ratio	4.930	1.410	1.610	0.960	147.69
ADRS	TSX Advance Decline Ratio	5.480	4.130	4.520	3.600	391.30
ADRT	Total Advance Decline Ratio	5.600	1.290	1.780	0.950	114.46
ADRU	OTC US Advance Decline Ratio	2.240	0.000	1.630	0.700	75.27
ADRV	TSXV Advance Decline Ratio	3.560	1.950	1.950	0.430	28.29
ADRX	CAD Total Advance Decline Ratio	4.320	3.060	3.080	2.030	193.33
ADVA	AMEX Advancing Stocks	155.0	130.0	138.0	42.0	43.75
ADVC	CSE Advancing Stocks	160.0	91.0	159.0	9.0	6.00
ADVE	ETFS Advancing Stocks	3,757	2,413	3,757	2,370	170.87
ADVN	NYSE Advancing Stocks	1,611	965	1,263	245	24.07
ADVQ	NASD Advancing Stocks	2,153	1,725	1,861	663	55.34
ADVS	TSX Advancing Stocks	1,688	899	1,688	648	62.31
ADVT	Total Advancing Stocks	3,811	2,825	3,262	950	41.09
ADVU	OTC US Advancing Stocks	2,090	3	2,087	343	19.67
ADVV	TSXV Advancing Stocks	537.0	385.0	528.0	56.0	11.86
ADVX	CAD Total Advancing Stocks	2,375	1,375	2,375	713	42.90
AEX		977.9	963.7	974.2	7.5	0.78
AMX	Amsterdam Midkap Index	960.3	948.2	955.5	2.5	0.26
AORD	All Ordinaries Index	8,692	8,568	8,571	19	0.22
ASHD	AMEX Declining Stocks	526.0	3.0	433.0	-1924.0	81.63
ASHF	AMEX Advances - Declines	2,786	2	2,764	3,875	348.78
ASHR	AMEX Advance Decline Ratio	7.990	1.660	7.380	6.860	1319.23
ASHU	AMEX Advancing Stocks	3,206	5	3,197	1,951	156.58
ATX	ATX Index	5,289	5,220	5,269	8	0.15
AVDA	AMEX Advances Declines Volume Difference	390.8	79.5	132.5	30.7	30.19
AVDC	CSE Advance Decline Volume Difference	6.8400	-1.7100	0.5700	2.6600	127.27
AVDE	ETFS Advances Declines Volume Difference	1,722	145	1,722	3,138	31378300.00
AVDN	NYSE Advances Declines Volume Difference	1,440	124	1,440	875	154.93
AVDQ	NASD Advances Declines Volume Difference	1,955	215	1,955	3,489	34894700.00
AVDS	TSX Advance Decline Volume Difference	200.5	8.8	200.5	-6.2	3.00
AVDT	Total Advances Declines Volume	3,527	534	3,527	4,395	43953499.00
AVDU	OTC US Advance Decline Volume Difference	119.22	-296.63	-96.58	241.53	71.44
AVDV	TSXV Advance Decline Volume Difference	60.35	10.67	54.69	-9.06	14.21
AVDX	CAD Total Advance Decline Volume	255.7	23.8	255.7	-12.1	4.51
AVLD	AMEX Declining Volume	928.6	0.2	847.9	-459.3	35.14
AVLF	AMEX Advance Decline Volume Difference	905.7	0.1	804.7	1233.9	287.51
AVLR	AMEX Advance Decline Vol Ratio	14.270	1.270	1.940	1.270	189.55
AVLU	AMEX Advancing Volume	1,676	0	1,653	775	88.22
AVRA	AMEX Advance Decline Volume Ratio	23.070	1.390	1.560	-0.050	3.11
AVRC	CSE Advance Decline Volume Ratio	5.380	0.880	1.030	0.230	28.75
AVRE	ETFS Advance Decline Volume Ratio	2.820	2.250	2.420	1.860	332.14
AVRN	NYSE Advance Decline Volume Ratio	4.940	1.750	2.480	1.240	100.00
AVRQ	NASD Advance Decline Volume Ratio	4.020	1.740	2.160	1.520	237.50
AVRS	TSX Advance Decline Volume Ratio	5.810	2.460	4.500	2.020	81.45
AVRT	Total Advance Decline Volume Ratio	3.860	1.950	2.220	1.350	155.17
AVRU	OTC US Advance Decline Volume Ratio	1.7100	0.0000	0.8400	-0.3300	28.21
AVRV	TSXV Advance Decline Volume Ratio	5.060	2.070	2.070	-0.300	12.66
AVRX	CAD Total Advance Decline Volume Ratio	4.810	2.760	3.040	0.700	29.91
AVVA	AMEX Advancing Volume	462.2	203.8	366.9	99.9	37.39
AVVC	CSE Advancing Volume	17.48	5.56	17.48	6.95	66.00
AVVE	ETFS Advancing Volume	2,928	234	2,928	1,068	57.41
AVVN	NYSE Advancing Volume	2,407	156	2,407	-453	15.84
AVVQ	NASD Advancing Volume	3,630	505	3,630	817	29.07
AVVS	TSX Advancing Volume	257.7	14.8	257.7	-88.3	25.51
AVVT	Total Advancing Volume	6,403	864	6,403	464	7.82
AVVU	OTC US Advancing Volume	530.4	0.0	511.2	-343.9	40.22
AVVV	TSXV Advancing Volume	105.6	13.3	105.6	-4.3	3.94
AVVX	CAD Total Advancing Volume	380.8	33.7	380.8	-85.6	18.36
AXJO	ASX 200 Index	8,500	8,379	8,379	14	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES