List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	23.00	-7.00	21.00	26.00	520.00
ADDC	CSE Advance Decline Difference	34.00	14.00	34.00	54.00	270.00
ADDE	ETFS Advance Decline Difference	1,415	499	1,415	89	6.71
ADDN	NYSE Advance Decline Difference	132.0	-232.0	121.0	121.0	∞
ADDQ	NASD Advance Decline Difference	771.0	334.0	748.0	263.0	54.23
ADDS	TSX Advance Decline Difference	500.0	168.0	500.0	146.0	41.24
ADDT	Total Advance Decline Difference	917.0	100.0	890.0	41.0	4.83
ADDU	OTC US Advance Decline Difference	269.0	88.0	253.0	661.0	162.01
ADDV	TSXV Advance Decline Difference	65.00	-2.00	41.00	171.00	131.54
ADDX	CAD Total Advance Decline Difference	575.0	192.0	575.0	371.0	181.86
ADRA	AMEX Advance Decline Ratio	1.260	0.930	1.220	0.270	28.42
ADRC	CSE Advance Decline Ratio	1.420	1.220	1.390	0.540	63.53
ADRE	ETFS Advance Decline Ratio	2.140	1.380	2.140	0.340	18.89
ADRN	NYSE Advance Decline Ratio	1.150	0.770	1.140	-0.350	23.49
ADRQ	NASD Advance Decline Ratio	1.700	1.250	1.660	0.280	20.29
ADRS	TSX Advance Decline Ratio	1.800	1.270	1.800	0.410	29.50
ADRT	Total Advance Decline Ratio	1.440	1.040	1.420	0.020	1.43
ADRU	OTC US Advance Decline Ratio	1.220	1.130	1.200	0.410	51.90
ADRV	TSXV Advance Decline Ratio	1.280	0.990	1.140	0.450	65.22
ADRX	CAD Total Advance Decline Ratio	1.570	1.200	1.570	0.440	38.94
ADVA	AMEX Advancing Stocks	115.0	100.0	115.0	6.0	5.50
ADVC	CSE Advancing Stocks	121.0	75.0	121.0	0.0	0.00
ADVE	ETFS Advancing Stocks	2,649	1,746	2,649	-325	10.93
ADVN	NYSE Advancing Stocks	990.0	804.0	985.0	-126.0	11.34
ADVQ	NASD Advancing Stocks	1,870	1,519	1,870	131	7.53
ADVS	TSX Advancing Stocks	1,121	773	1,121	-127	10.18
ADVT	Total Advancing Stocks	2,970	2,509	2,970	11	0.37
ADVU	OTC US Advancing Stocks	1,494	749	1,494	-51	3.30
ADVV	TSXV Advancing Stocks	331.0	273.0	331.0	30.0	9.97
ADVX	CAD Total Advancing Stocks	1,573	1,138	1,573	-97	5.81
AEX		979.3	962.0	975.9	-0.9	0.09
AMX	Amsterdam Midkap Index	974.3	957.6	972.2	-5.0	0.51
AORD	All Ordinaries Index	8,932	8,762	8,775	-111	1.25
ASHD	AMEX Declining Stocks	1,198	1	1,121	-492	30.50
ASHF	AMEX Advances - Declines	1,312	-87	1,148	713	163.91
ASHR	AMEX Advance Decline Ratio	2.420	0.600	2.020	0.760	60.32
ASHU	AMEX Advancing Stocks	2,280	2	2,272	224	10.94
ATX	ATX Index	5,478	5,367	5,457	-20	0.36
AVDA	AMEX Advances Declines Volume Difference	115.7	73.5	115.7	16.7	16.92
AVDC	CSE Advance Decline Volume Difference	5.280	-0.140	5.280	5.280	∞
AVDE	ETFS Advances Declines Volume Difference	295.5	72.7	295.5	-7.1	2.36
AVDN	NYSE Advances Declines Volume Difference	175.2	68.0	132.9	-654.1	83.12
AVDQ	NASD Advances Declines Volume Difference	1,407	725	1,407	-1,004	41.66
AVDS	TSX Advance Decline Volume Difference	19.58	1.53	19.58	-56.84	74.38
AVDT	Total Advances Declines Volume	1,655	867	1,655	-1,642	49.80
AVDU	OTC US Advance Decline Volume Difference	201.64	-32.74	86.07	86.07	∞
AVDV	TSXV Advance Decline Volume Difference	2.1600	-3.4600	0.5800	30.1300	101.96
AVDX	CAD Total Advance Decline Volume	25.45	2.86	25.45	-15.06	37.18
AVLD	AMEX Declining Volume	401.0	0.2	386.0	-568.9	59.57
AVLF	AMEX Advance Decline Volume Difference	281.4	-0.1	261.0	261.0	∞
AVLR	AMEX Advance Decline Vol Ratio	3.480	0.010	1.670	0.080	5.03
AVLU	AMEX Advancing Volume	651.3	13.0	647.5	-876.7	57.52
AVRA	AMEX Advance Decline Volume Ratio	6.640	2.900	3.380	2.000	144.93
AVRC	CSE Advance Decline Volume Ratio	3.420	0.860	3.420	2.700	375.00
AVRE	ETFS Advance Decline Volume Ratio	1.710	1.260	1.550	0.410	35.96
AVRN	NYSE Advance Decline Volume Ratio	2.390	1.310	1.320	-0.080	5.71
AVRQ	NASD Advance Decline Volume Ratio	4.700	2.910	3.260	1.190	57.49
AVRS	TSX Advance Decline Volume Ratio	2.150	1.080	1.540	0.190	14.07
AVRT	Total Advance Decline Volume Ratio	4.360	2.380	2.530	0.790	45.40
AVRU	OTC US Advance Decline Volume Ratio	2.420	0.770	1.700	1.520	844.44
AVRV	TSXV Advance Decline Volume Ratio	1.400	0.830	1.020	0.410	67.21
AVRX	CAD Total Advance Decline Volume Ratio	1.680	1.050	1.420	0.300	26.79
AVVA	AMEX Advancing Volume	164.2	86.6	164.2	-188.4	53.43
AVVC	CSE Advancing Volume	7.450	0.890	7.450	-9.170	55.17
AVVE	ETFS Advancing Volume	826.1	174.8	826.1	-1625.8	66.31
AVVN	NYSE Advancing Volume	539.4	116.8	539.4	-2181.0	80.17
AVVQ	NASD Advancing Volume	2,028	921	2,028	-2,626	56.42
AVVS	TSX Advancing Volume	55.71	10.90	55.71	-233.64	80.75
AVVT	Total Advancing Volume	2,732	1,124	2,732	-4,996	64.65
AVVU	OTC US Advancing Volume	343.6	58.4	207.9	-42.1	16.85
AVVV	TSXV Advancing Volume	22.30	7.57	22.30	-25.63	53.47
AVVX	CAD Total Advancing Volume	85.47	19.37	85.47	-268.44	75.85
AXJO	ASX 200 Index	8,723	8,567	8,580	-92	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES