List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-26.00	-66.00	-50.00	-145.00	152.63
ADDC	CSE Advance Decline Difference	15.00	-36.00	-36.00	-82.00	178.26
ADDE	ETFS Advance Decline Difference	900.0	40.0	900.0	-2295.0	71.83
ADDN	NYSE Advance Decline Difference	628.0	393.0	628.0	129.0	25.85
ADDQ	NASD Advance Decline Difference	71.00	-378.00	69.00	-762.00	91.70
ADDS	TSX Advance Decline Difference	220.0	-36.0	220.0	-934.0	80.94
ADDT	Total Advance Decline Difference	647.0	64.0	647.0	-776.0	54.53
ADDU	OTC US Advance Decline Difference	149.0	1.0	123.0	-1104.0	89.98
ADDV	TSXV Advance Decline Difference	95.0	-122.0	-118.0	-377.0	145.56
ADDX	CAD Total Advance Decline Difference	230.00	-157.00	66.00	-1393.00	95.48
ADRA	AMEX Advance Decline Ratio	0.7500	0.5200	0.6100	-1.9200	75.89
ADRC	CSE Advance Decline Ratio	1.2700	0.6700	0.7200	-0.6300	46.67
ADRE	ETFS Advance Decline Ratio	1.610	1.020	1.610	-4.530	73.78
ADRN	NYSE Advance Decline Ratio	2.000	1.530	2.000	0.280	16.28
ADRQ	NASD Advance Decline Ratio	1.040	0.740	1.040	-0.690	39.88
ADRS	TSX Advance Decline Ratio	1.290	0.950	1.290	-2.240	63.46
ADRT	Total Advance Decline Ratio	1.280	1.020	1.280	-0.470	26.86
ADRU	OTC US Advance Decline Ratio	1.210	0.000	1.070	-0.720	40.22
ADRV	TSXV Advance Decline Ratio	1.5800	0.6700	0.6800	-1.2900	65.48
ADRX	CAD Total Advance Decline Ratio	1.360	0.860	1.050	-1.660	61.25
ADVA	AMEX Advancing Stocks	87.00	72.00	80.00	-77.00	49.04
ADVC	CSE Advancing Stocks	96.00	65.00	96.00	-79.00	45.14
ADVE	ETFS Advancing Stocks	2,365	1,381	2,365	-1,451	38.02
ADVN	NYSE Advancing Stocks	1,252	1,130	1,252	63	5.30
ADVQ	NASD Advancing Stocks	1,562	1,104	1,560	-390	20.00
ADVS	TSX Advancing Stocks	959.0	536.0	959.0	-651.0	40.43
ADVT	Total Advancing Stocks	2,892	2,341	2,892	-404	12.26
ADVU	OTC US Advancing Stocks	1,764	1	1,764	-977	35.64
ADVV	TSXV Advancing Stocks	257.0	218.0	256.0	-269.0	51.24
ADVX	CAD Total Advancing Stocks	1,311	862	1,311	-999	43.25
AEX		966.1	959.3	961.1	10.3	1.08
AMX	Amsterdam Midkap Index	864.0	858.1	858.2	8.5	1.00
AORD	All Ordinaries Index	9,110	9,049	9,109	78	0.86
ASHD	AMEX Declining Stocks	1,531	12	1,159	620	115.03
ASHF	AMEX Advances - Declines	1,012	-47	1,012	-1,405	58.13
ASHR	AMEX Advance Decline Ratio	1.870	0.910	1.870	-3.610	65.88
ASHU	AMEX Advancing Stocks	2,169	11	2,168	-788	26.66
ATX	ATX Index	4,852	4,766	4,836	82	1.73
AVDA	AMEX Advances Declines Volume Difference	-9.2	-121.5	-105.5	-317.1	149.85
AVDC	CSE Advance Decline Volume Difference	1.280	-4.940	-4.940	-18.430	136.62
AVDE	ETFS Advances Declines Volume Difference	384.7	7.4	384.7	-450.1	53.92
AVDN	NYSE Advances Declines Volume Difference	952.1	89.7	952.1	-385.2	28.80
AVDQ	NASD Advances Declines Volume Difference	-220.8	-848.8	-848.8	-3184.1	136.35
AVDS	TSX Advance Decline Volume Difference	8.590	-9.480	8.590	-282.920	97.05
AVDT	Total Advances Declines Volume	-2.150	-394.330	-2.150	-3862.850	100.06
AVDU	OTC US Advance Decline Volume Difference	267	-1,119	-1,063	-2,148	197.98
AVDV	TSXV Advance Decline Volume Difference	9.690	-12.620	-9.640	-32.790	141.64
AVDX	CAD Total Advance Decline Volume	14.090	-16.720	-5.980	-334.150	101.82
AVLD	AMEX Declining Volume	575.1	1.8	563.3	-409.4	42.09
AVLF	AMEX Advance Decline Volume Difference	328.2	-36.3	215.0	-433.1	66.83
AVLR	AMEX Advance Decline Vol Ratio	1.670	0.090	1.400	-0.260	15.66
AVLU	AMEX Advancing Volume	816.1	0.2	783.1	-837.7	51.68
AVRA	AMEX Advance Decline Volume Ratio	0.4400	0.1900	0.2600	-1.9700	88.34
AVRC	CSE Advance Decline Volume Ratio	2.5600	0.4900	0.5700	-1.1700	67.24
AVRE	ETFS Advance Decline Volume Ratio	1.540	1.060	1.540	-0.020	1.28
AVRN	NYSE Advance Decline Volume Ratio	2.480	1.630	2.480	0.820	49.40
AVRQ	NASD Advance Decline Volume Ratio	0.6900	0.5900	0.6300	-1.1300	64.20
AVRS	TSX Advance Decline Volume Ratio	1.590	0.770	1.110	-3.620	76.53
AVRT	Total Advance Decline Volume Ratio	0.9900	0.7700	0.9900	-0.7500	43.10
AVRU	OTC US Advance Decline Volume Ratio	1.5400	0.0000	0.3900	-0.9800	71.53
AVRV	TSXV Advance Decline Volume Ratio	2.9300	0.7700	0.8300	-0.3600	30.25
AVRX	CAD Total Advance Decline Volume Ratio	2.2700	0.8300	0.9500	-1.5600	62.15
AVVA	AMEX Advancing Volume	38.72	7.44	38.72	-346.14	89.94
AVVC	CSE Advancing Volume	6.810	2.050	6.810	-24.870	78.50
AVVE	ETFS Advancing Volume	1,089	123	1,089	-1,213	52.69
AVVN	NYSE Advancing Volume	1,594	160	1,594	-1,740	52.20
AVVQ	NASD Advancing Volume	1,506	321	1,506	-3,786	71.54
AVVS	TSX Advancing Volume	83.06	8.32	83.06	-286.53	77.53
AVVT	Total Advancing Volume	3,138	489	3,138	-5,873	65.17
AVVU	OTC US Advancing Volume	817.1	262.2	703.2	-2207.5	75.84
AVVV	TSXV Advancing Volume	50.02	14.70	50.02	-93.18	65.07
AVVX	CAD Total Advancing Volume	139.9	25.1	139.9	-404.6	74.31
AXJO	ASX 200 Index	8,836	8,782	8,836	66	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES