EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference44.002.0029.000-34.0053.97 
ADDCCSE Advance Decline Difference39.0011.0023.00014.00127.27 
ADDEETFS Advance Decline Difference186.00-1027.0048.0002306.0023060000.00 
ADDNNYSE Advance Decline Difference-391.0-1008.0-852.00867.08670000.00 
ADDQNASD Advance Decline Difference-405.0-1149.0-943.001760.017600000.00 
ADDSTSX Advance Decline Difference301.0-101.0242.00561.04675.00 
ADDTTotal Advance Decline Difference-752-2,021-1,76602,76127610000.00 
ADDUOTC US Advance Decline Difference213.0-117.0213.00566.01715.15 
ADDVTSXV Advance Decline Difference187.076.0187.00146.0356.10 
ADDXCAD Total Advance Decline Difference454.050.0452.00-171.027.36 
ADRAAMEX Advance Decline Ratio1.5501.0101.3000-0.58030.85 
ADRCCSE Advance Decline Ratio1.5401.0801.16000.1009.26 
ADREETFS Advance Decline Ratio1.1400.5501.0200-1.18053.64 
ADRNNYSE Advance Decline Ratio0.65000.30000.37000-2.210085.66 
ADRQNASD Advance Decline Ratio0.75000.46000.53000-2.480082.67 
ADRSTSX Advance Decline Ratio1.7100.8801.2800-0.53029.28 
ADRTTotal Advance Decline Ratio0.73000.44000.49000-2.300082.73 
ADRUOTC US Advance Decline Ratio1.1100.8701.11000.13013.40 
ADRVTSXV Advance Decline Ratio1.6501.3601.65000.54048.65 
ADRXCAD Total Advance Decline Ratio1.6401.0401.3500-0.17011.18 
ADVAAMEX Advancing Stocks126.0110.0123.0682.52M-9.06.72 
ADVCCSE Advancing Stocks161.082.0161.030.32M20.014.29 
ADVEETFS Advancing Stocks2,1731,2882,1721.538B-81227.20 
ADVNNYSE Advancing Stocks733.0439.0514.03.629B-839.061.92 
ADVQNASD Advancing Stocks1,2789821,0737.616B-1,26454.27 
ADVSTSX Advancing Stocks1,0937201,093702.79M-18214.27 
ADVTTotal Advancing Stocks2,1351,5891,71011.927B-2,11255.32 
ADVUOTC US Advancing Stocks2,01511,9941.116B1397.41 
ADVVTSXV Advancing Stocks476.0270.0472.0173.42M81.020.72 
ADVXCAD Total Advancing Stocks1,7261,0721,726906.53M-814.49 
AEXAEX General - Netherlands934.1927.4929.90-3.40.36 
AMXAmsterdam Midkap Index906.4897.0897.00-6.10.67 
AORDAll Ordinaries Index9,1129,0579,0610300.34 
ASHDAMEX Declining Stocks1,936151,658059956.56 
ASHFAMEX Advances - Declines122.00-835.0043.0001544.0015440000.00 
ASHRAMEX Advance Decline Ratio1.7200.5601.0200-1.16053.21 
ASHUAMEX Advancing Stocks1,729161,7010-61326.49 
ATXATX - Austria4,6544,6134,6290-70.15 
AVDAAMEX Advances Declines Volume Difference456.9-0.7456.90625.06250400.00 
AVDCCSE Advance Decline Volume Difference9.970-3.7909.970022.670226700.00 
AVDEETFS Advances Declines Volume Difference21.7-266.7-204.101484.714846500.00 
AVDNNYSE Advances Declines Volume Difference25-1,842-1,842053448.29 
AVDQNASD Advances Declines Volume Difference3,1929161,5070-3,91772.75 
AVDSTSX Advance Decline Volume Difference335.26.5335.20256.2324.46 
AVDTTotal Advances Declines Volume2954.3109.5121.80-7118.098.49 
AVDUOTC US Advance Decline Volume Difference175.0-289.7152.50-475.387.13 
AVDVTSXV Advance Decline Volume Difference109.52.4109.5082.5304.99 
AVDXCAD Total Advance Decline Volume454.614.1454.60325.7253.51 
AVLDAMEX Declining Volume1,12141,0970-363.20 
AVLFAMEX Advance Decline Volume Difference182.9-145.4129.40171.7209.43 
AVLRAMEX Advance Decline Vol Ratio1.5000.2701.1100-0.22016.54 
AVLUAMEX Advancing Volume1,24011,2260-28118.66 
AVRAAMEX Advance Decline Volume Ratio3.0300.9903.02001.30075.14 
AVRCCSE Advance Decline Volume Ratio1.5000.3501.4900-1.28046.72 
AVREETFS Advance Decline Volume Ratio1.10000.75000.88000-0.190017.76 
AVRNNYSE Advance Decline Volume Ratio1.06000.66000.66000-1.250065.45 
AVRQNASD Advance Decline Volume Ratio3.4801.2401.2400-2.46066.49 
AVRSTSX Advance Decline Volume Ratio2.0201.1401.91000.36023.23 
AVRTTotal Advance Decline Volume Ratio2.3801.0001.0100-1.78064.03 
AVRUOTC US Advance Decline Volume Ratio1.7300.7301.1500-0.39030.95 
AVRVTSXV Advance Decline Volume Ratio3.3001.3402.71001.33096.38 
AVRXCAD Total Advance Decline Volume Ratio2.1701.2202.00000.44028.21 
AVVAAMEX Advancing Volume682.533.3682.50199.341.51 
AVVCCSE Advancing Volume30.311.6130.310-5.6015.85 
AVVEETFS Advancing Volume1,5381181,5380-50624.85 
AVVNNYSE Advancing Volume3,6292273,62901985.76 
AVVQNASD Advancing Volume7,6161,2847,61601992.69 
AVVSTSX Advancing Volume702.850.6702.80481.3217.47 
AVVTTotal Advancing Volume11,9271,54411,92705955.28 
AVVUOTC US Advancing Volume1,116581,1160-1,19652.71 
AVVVTSXV Advancing Volume173.49.2173.4076.077.99 
AVVXCAD Total Advancing Volume906.573.3906.50551.7155.80 
AXJOAsx 200 Index8,8218,7708,7740280.32 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0