List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	84.00	37.00	77.00	129.00	248.08
ADDC	CSE Advance Decline Difference	28.00	12.00	12.00	56.00	127.27
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,303	871	2,303	-478	17.19
ADDN	NYSE Advance Decline Difference	167.0	-219.0	131.0	-108.0	45.19
ADDQ	NASD Advance Decline Difference	745.0	121.0	745.0	952.0	459.90
ADDS	TSX Advance Decline Difference	646.0	258.0	646.0	23.0	3.69
ADDT	Total Advance Decline Difference	953.0	-31.0	953.0	791.0	488.27
ADDU	OTC US Advance Decline Difference	149.0	-89.0	149.0	-63.0	29.72
ADDV	TSXV Advance Decline Difference	137.0	61.0	137.0	231.0	245.74
ADDX	CAD Total Advance Decline Difference	795.0	372.0	795.0	310.0	63.92
ADRA	AMEX Advance Decline Ratio	2.130	1.420	1.980	1.360	219.35
ADRC	CSE Advance Decline Ratio	1.540	1.120	1.120	0.420	60.00
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.140	1.630	3.140	0.150	5.02
ADRN	NYSE Advance Decline Ratio	1.200	0.000	1.150	-0.140	10.85
ADRQ	NASD Advance Decline Ratio	1.660	1.090	1.660	0.790	90.80
ADRS	TSX Advance Decline Ratio	2.100	1.450	2.100	0.310	17.32
ADRT	Total Advance Decline Ratio	1.460	0.000	1.460	0.400	37.74
ADRU	OTC US Advance Decline Ratio	1.120	0.250	1.120	0.010	0.90
ADRV	TSXV Advance Decline Ratio	1.600	1.380	1.600	0.850	113.33
ADRX	CAD Total Advance Decline Ratio	1.870	1.420	1.870	0.510	37.50
ADVA	AMEX Advancing Stocks	158.0	114.0	155.0	67.0	76.14
ADVC	CSE Advancing Stocks	106.0	61.0	106.0	-1.0	0.93
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,376	1,803	3,376	-802	19.20
ADVN	NYSE Advancing Stocks	982.0	0.0	982.0	-62.0	5.94
ADVQ	NASD Advancing Stocks	1,873	1,150	1,873	460	32.55
ADVS	TSX Advancing Stocks	1,231	684	1,231	-180	12.76
ADVT	Total Advancing Stocks	3,010	0	3,010	360	13.58
ADVU	OTC US Advancing Stocks	1,387	1	1,387	-481	25.75
ADVV	TSXV Advancing Stocks	363.0	201.0	363.0	74.0	25.61
ADVX	CAD Total Advancing Stocks	1,700	946	1,700	-107	5.92
AEX		1,136	1,128	1,133	2	0.14
AMX	Amsterdam Midkap Index	1,086	1,073	1,084	12	1.08
AORD	All Ordinaries Index	8,933	8,835	8,927	21	0.23
ASHD	AMEX Declining Stocks	1206.0	26.0	921.0	-181.0	16.42
ASHF	AMEX Advances - Declines	1,941	22	1,891	23	1.23
ASHR	AMEX Advance Decline Ratio	3.300	1.550	3.040	0.350	13.01
ASHU	AMEX Advancing Stocks	2,809	48	2,802	-168	5.66
ATX	ATX Index	6,323	6,198	6,270	6	0.10
AVDA	AMEX Advances Declines Volume Difference	131.1	11.5	131.1	-25.8	16.42
AVDC	CSE Advance Decline Volume Difference	3.350	-0.400	3.350	13.610	132.65
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	565.0	84.5	565.0	3.3	0.59
AVDN	NYSE Advances Declines Volume Difference	203.0	0.0	197.2	1044.1	123.28
AVDQ	NASD Advances Declines Volume Difference	926.6	-123.4	926.6	147.4	18.91
AVDS	TSX Advance Decline Volume Difference	50.71	-1.44	50.71	-77.80	60.54
AVDT	Total Advances Declines Volume	1,255	-79	1,255	1,177	1508.15
AVDU	OTC US Advance Decline Volume Difference	209.9	-86.5	209.9	172.8	466.12
AVDV	TSXV Advance Decline Volume Difference	13.84	-0.62	12.28	3.04	32.90
AVDX	CAD Total Advance Decline Volume	66.35	-1.24	66.35	-65.02	49.49
AVLD	AMEX Declining Volume	395.6	15.1	375.7	-681.5	64.46
AVLF	AMEX Advance Decline Volume Difference	489.4	10.6	445.9	58.6	15.14
AVLR	AMEX Advance Decline Vol Ratio	3.320	1.570	2.180	0.820	60.29
AVLU	AMEX Advancing Volume	820.4	25.8	820.3	-624.3	43.22
AVRA	AMEX Advance Decline Volume Ratio	5.180	1.740	5.180	3.270	171.20
AVRC	CSE Advance Decline Volume Ratio	2.060	0.770	2.000	1.510	308.16
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	2.390	1.740	1.960	0.630	47.37
AVRN	NYSE Advance Decline Volume Ratio	1.650	0.000	1.270	0.630	98.44
AVRQ	NASD Advance Decline Volume Ratio	1.820	0.770	1.820	0.690	61.06
AVRS	TSX Advance Decline Volume Ratio	2.690	0.900	2.330	0.310	15.35
AVRT	Total Advance Decline Volume Ratio	1.670	0.000	1.670	0.660	65.35
AVRU	OTC US Advance Decline Volume Ratio	4.470	0.060	2.020	1.230	155.70
AVRV	TSXV Advance Decline Volume Ratio	1.860	0.810	1.600	0.330	25.98
AVRX	CAD Total Advance Decline Volume Ratio	2.090	0.940	2.070	0.400	23.95
AVVA	AMEX Advancing Volume	162.4	27.0	162.4	-165.3	50.43
AVVC	CSE Advancing Volume	6.680	0.720	6.680	-3.310	33.13
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,152	145	1,152	-1,103	48.92
AVVN	NYSE Advancing Volume	907.1	82.3	907.1	-1440.8	61.36
AVVQ	NASD Advancing Volume	2,049	422	2,049	-1,364	39.96
AVVS	TSX Advancing Volume	88.73	9.57	88.73	-165.70	65.13
AVVT	Total Advancing Volume	3,118	531	3,118	-2,970	48.78
AVVU	OTC US Advancing Volume	415.4	50.1	415.4	-317.2	43.30
AVVV	TSXV Advancing Volume	32.67	2.67	32.67	-28.70	46.77
AVVX	CAD Total Advancing Volume	128.1	13.0	128.1	-197.7	60.68
AXJO	ASX 200 Index	8,818	8,723	8,810	15	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES