List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	73.000	-5.000	-5.000	45.000	90.00
ADDC	CSE Advance Decline Difference	16.00	-36.00	-36.00	-64.00	228.57
ADDE	ETFS Advance Decline Difference	2,984	1,740	2,497	4,936	202.38
ADDN	NYSE Advance Decline Difference	1020.0	286.0	286.0	310.0	1291.67
ADDQ	NASD Advance Decline Difference	1600.0	737.0	737.0	1787.0	170.19
ADDS	TSX Advance Decline Difference	951.0	376.0	728.0	1104.0	293.62
ADDT	Total Advance Decline Difference	2,686	1,018	1,018	2,142	190.57
ADDU	OTC US Advance Decline Difference	765.0	0.0	553.0	998.0	224.27
ADDV	TSXV Advance Decline Difference	53.00	-53.00	-53.00	-67.00	478.57
ADDX	CAD Total Advance Decline Difference	922.0	443.0	639.0	973.0	291.32
ADRA	AMEX Advance Decline Ratio	2.1200	0.9500	0.9500	0.3300	53.23
ADRC	CSE Advance Decline Ratio	1.2600	0.7400	0.7400	-0.4700	38.84
ADRE	ETFS Advance Decline Ratio	8.020	4.410	4.410	4.120	1420.69
ADRN	NYSE Advance Decline Ratio	3.430	1.360	1.360	0.390	40.21
ADRQ	NASD Advance Decline Ratio	4.280	1.630	1.630	1.140	232.65
ADRS	TSX Advance Decline Ratio	3.720	2.450	2.450	1.770	260.29
ADRT	Total Advance Decline Ratio	3.600	1.490	1.490	0.850	132.81
ADRU	OTC US Advance Decline Ratio	1.580	1.000	1.360	0.550	67.90
ADRV	TSXV Advance Decline Ratio	1.2800	0.8500	0.8500	-0.1800	17.48
ADRX	CAD Total Advance Decline Ratio	2.140	1.630	1.630	0.830	103.75
ADVA	AMEX Advancing Stocks	139.0	106.0	106.0	21.0	24.71
ADVC	CSE Advancing Stocks	107.0	67.0	104.0	-56.0	35.00
ADVE	ETFS Advancing Stocks	3,432	2,065	3,228	2,229	223.12
ADVN	NYSE Advancing Stocks	1,444	1,080	1,080	160	17.39
ADVQ	NASD Advancing Stocks	2,312	1,901	1,901	885	87.11
ADVS	TSX Advancing Stocks	1,306	571	1,230	402	48.55
ADVT	Total Advancing Stocks	3,895	3,087	3,087	1,066	52.75
ADVU	OTC US Advancing Stocks	2,100	1	2,062	59	2.95
ADVV	TSXV Advancing Stocks	326.0	230.0	304.0	-102.0	25.12
ADVX	CAD Total Advancing Stocks	1,734	874	1,638	244	17.50
AEX		942.7	929.6	929.6	-5.5	0.59
AMX	Amsterdam Midkap Index	910.1	902.8	902.8	-4.2	0.46
AORD	All Ordinaries Index	8,881	8,833	8,874	-6	0.07
ASHD	AMEX Declining Stocks	673.0	1.0	616.0	-1941.0	75.91
ASHF	AMEX Advances - Declines	2,331	21	2,060	3,714	224.55
ASHR	AMEX Advance Decline Ratio	22.000	3.790	4.340	3.990	1140.00
ASHU	AMEX Advancing Stocks	2,734	22	2,678	1,775	196.57
ATX	ATX Index	5,194	5,171	5,178	4	0.08
AVDA	AMEX Advances Declines Volume Difference	82.49	-48.26	-48.26	-29.84	162.00
AVDC	CSE Advance Decline Volume Difference	1.100	-2.950	-2.950	-17.430	120.37
AVDE	ETFS Advances Declines Volume Difference	415.46	-59.92	-59.92	696.45	92.08
AVDN	NYSE Advances Declines Volume Difference	805.2	102.3	281.0	766.9	157.84
AVDQ	NASD Advances Declines Volume Difference	1,600	296	1,122	3,601	145.29
AVDS	TSX Advance Decline Volume Difference	86.48	6.02	15.00	-72.77	82.91
AVDT	Total Advances Declines Volume	2,451	411	1,355	4,338	145.44
AVDU	OTC US Advance Decline Volume Difference	83.05	-433.35	23.60	128.61	122.47
AVDV	TSXV Advance Decline Volume Difference	3.44	-19.89	-19.89	-53.16	159.78
AVDX	CAD Total Advance Decline Volume	88.580	-7.840	-7.840	-145.600	105.69
AVLD	AMEX Declining Volume	642.1	38.6	493.1	-762.6	60.73
AVLF	AMEX Advance Decline Volume Difference	152.41	-343.11	79.60	380.31	126.47
AVLR	AMEX Advance Decline Vol Ratio	5420.030	0.290	1.150	0.390	51.32
AVLU	AMEX Advancing Volume	589.9	3.8	571.4	-383.6	40.17
AVRA	AMEX Advance Decline Volume Ratio	3.8300	0.6300	0.6300	-0.3100	32.98
AVRC	CSE Advance Decline Volume Ratio	1.6600	0.5700	0.6900	-1.0400	60.12
AVRE	ETFS Advance Decline Volume Ratio	1.9700	0.9500	0.9500	0.2300	31.94
AVRN	NYSE Advance Decline Volume Ratio	3.570	1.340	1.340	0.520	63.41
AVRQ	NASD Advance Decline Volume Ratio	3.940	2.040	2.040	1.540	308.00
AVRS	TSX Advance Decline Volume Ratio	3.710	1.180	1.180	-0.280	19.18
AVRT	Total Advance Decline Volume Ratio	3.650	1.660	1.660	1.030	163.49
AVRU	OTC US Advance Decline Volume Ratio	1.410	0.220	1.070	0.150	16.30
AVRV	TSXV Advance Decline Volume Ratio	1.0800	0.4600	0.6600	-0.8000	54.79
AVRX	CAD Total Advance Decline Volume Ratio	2.1200	0.9400	0.9400	-0.5400	36.49
AVVA	AMEX Advancing Volume	136.28	23.01	83.37	-205.76	71.17
AVVC	CSE Advancing Volume	6.860	2.080	6.860	-27.210	79.86
AVVE	ETFS Advancing Volume	1,296	210	1,210	-828	40.64
AVVN	NYSE Advancing Volume	1,208	142	1,103	-1,212	52.36
AVVQ	NASD Advancing Volume	2,264	473	2,197	-281	11.35
AVVS	TSX Advancing Volume	118.29	8.23	94.96	-181.59	65.66
AVVT	Total Advancing Volume	3,608	638	3,383	-1,699	33.43
AVVU	OTC US Advancing Volume	329.2	0.0	328.9	-161.0	32.87
AVVV	TSXV Advancing Volume	42.35	4.55	38.98	-72.79	65.12
AVVX	CAD Total Advancing Volume	167.4	14.9	140.8	-281.6	66.66
AXJO	ASX 200 Index	8,592	8,547	8,585	-14	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES