List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-52.00	-90.00	-72.00	-50.00	227.27
ADDC	CSE Advance Decline Difference	-16.00	-51.00	-46.00	-46.00	-∞
ADDE	ETFS Advance Decline Difference	-870	-2,035	-1,956	-783	66.75
ADDN	NYSE Advance Decline Difference	125.0	-303.0	-303.0	385.0	55.96
ADDQ	NASD Advance Decline Difference	-248.0	-617.0	-608.0	157.0	20.52
ADDS	TSX Advance Decline Difference	-346.0	-565.0	-565.0	-183.0	47.91
ADDT	Total Advance Decline Difference	-253.0	-983.0	-983.0	522.0	34.68
ADDU	OTC US Advance Decline Difference	0.0	-837.0	-837.0	-713.0	575.00
ADDV	TSXV Advance Decline Difference	-53.0	-225.0	-197.0	-245.0	510.42
ADDX	CAD Total Advance Decline Difference	-415.0	-812.0	-808.0	-463.0	134.20
ADRA	AMEX Advance Decline Ratio	0.5600	0.4200	0.5100	-0.1900	27.14
ADRC	CSE Advance Decline Ratio	0.7500	0.6200	0.6800	-0.2200	24.44
ADRE	ETFS Advance Decline Ratio	0.4100	0.3600	0.4000	-0.1000	20.00
ADRN	NYSE Advance Decline Ratio	1.1600	0.7100	0.7100	0.2500	54.35
ADRQ	NASD Advance Decline Ratio	0.8400	0.6500	0.6600	0.1100	20.00
ADRS	TSX Advance Decline Ratio	0.5700	0.4900	0.5500	-0.0900	14.06
ADRT	Total Advance Decline Ratio	0.9000	0.6700	0.6700	0.1500	28.85
ADRU	OTC US Advance Decline Ratio	1.0000	0.6000	0.6000	-0.3800	38.78
ADRV	TSXV Advance Decline Ratio	0.7600	0.4700	0.5500	-0.5800	51.33
ADRX	CAD Total Advance Decline Ratio	0.5900	0.5200	0.5600	-0.1900	25.33
ADVA	AMEX Advancing Stocks	80.00	45.00	76.00	-18.00	19.15
ADVC	CSE Advancing Stocks	103.0	45.0	101.0	-33.0	24.63
ADVE	ETFS Advancing Stocks	1,331	568	1,331	-469	26.06
ADVN	NYSE Advancing Stocks	954.0	777.0	777.0	190.0	32.37
ADVQ	NASD Advancing Stocks	1,312	872	1,219	129	11.83
ADVS	TSX Advancing Stocks	704.0	338.0	704.0	-136.0	16.19
ADVT	Total Advancing Stocks	2,333	1,817	2,072	301	17.00
ADVU	OTC US Advancing Stocks	1,288	1	1,288	-670	34.22
ADVV	TSXV Advancing Stocks	246.0	173.0	246.0	-157.0	38.96
ADVX	CAD Total Advancing Stocks	1,051	556	1,051	-326	23.67
AEX		1,122	1,115	1,115	-3	0.27
AMX	Amsterdam Midkap Index	1,137	1,127	1,128	-7	0.65
AORD	All Ordinaries Index	9,316	9,271	9,279	-34	0.37
ASHD	AMEX Declining Stocks	2,732	11	2,710	132	5.12
ASHF	AMEX Advances - Declines	-2	-1,648	-1,600	-538	50.66
ASHR	AMEX Advance Decline Ratio	0.8100	0.3600	0.4000	-0.1600	28.57
ASHU	AMEX Advancing Stocks	1,116	9	1,110	-352	24.08
ATX	ATX Index	6,755	6,693	6,702	-31	0.47
AVDA	AMEX Advances Declines Volume Difference	-3.06	-96.23	-91.65	-50.66	123.59
AVDC	CSE Advance Decline Volume Difference	0.7300	-3.6400	-0.1200	1.3600	91.89
AVDE	ETFS Advances Declines Volume Difference	-84.8	-493.5	-493.5	-514.6	2442.19
AVDN	NYSE Advances Declines Volume Difference	6.5	-449.1	-449.1	481.6	51.75
AVDQ	NASD Advances Declines Volume Difference	190.2	-703.9	-703.9	-534.9	316.42
AVDS	TSX Advance Decline Volume Difference	-0.75	-43.27	-43.27	-71.11	255.42
AVDT	Total Advances Declines Volume	178	-1,245	-1,245	697	35.90
AVDU	OTC US Advance Decline Volume Difference	0.0	-157.8	-119.1	109.8	47.98
AVDV	TSXV Advance Decline Volume Difference	-1.01	-32.21	-32.21	-57.05	229.67
AVDX	CAD Total Advance Decline Volume	-2.60	-75.60	-75.60	-126.59	248.26
AVLD	AMEX Declining Volume	932.0	11.4	932.0	-103.5	10.00
AVLF	AMEX Advance Decline Volume Difference	-0.3	-351.7	-323.1	-393.7	558.22
AVLR	AMEX Advance Decline Vol Ratio	0.9700	0.0900	0.6400	-0.4000	38.46
AVLU	AMEX Advancing Volume	617.1	1.1	604.4	-481.6	44.35
AVRA	AMEX Advance Decline Volume Ratio	0.5600	0.1400	0.1900	-0.4400	69.84
AVRC	CSE Advance Decline Volume Ratio	1.0600	0.4700	0.9900	-0.0100	1.00
AVRE	ETFS Advance Decline Volume Ratio	0.7700	0.5200	0.6700	-0.3200	32.32
AVRN	NYSE Advance Decline Volume Ratio	1.0200	0.6600	0.6600	0.2200	50.00
AVRQ	NASD Advance Decline Volume Ratio	1.9600	0.6800	0.6800	-0.2700	28.42
AVRS	TSX Advance Decline Volume Ratio	0.8600	0.6000	0.6200	-0.5400	46.55
AVRT	Total Advance Decline Volume Ratio	1.6200	0.6600	0.6600	-0.0500	7.04
AVRU	OTC US Advance Decline Volume Ratio	0.6700	0.0400	0.6300	-0.2400	27.59
AVRV	TSXV Advance Decline Volume Ratio	0.8400	0.4100	0.5000	-0.9100	64.54
AVRX	CAD Total Advance Decline Volume Ratio	0.7700	0.5400	0.6000	-0.6100	50.41
AVVA	AMEX Advancing Volume	23.20	3.92	22.69	-70.72	75.71
AVVC	CSE Advancing Volume	12.31	0.78	12.31	-9.60	43.82
AVVE	ETFS Advancing Volume	1,007	96	1,007	-614	37.88
AVVN	NYSE Advancing Volume	900.3	67.5	900.3	-467.3	34.17
AVVQ	NASD Advancing Volume	1,536	388	1,536	-1,787	53.78
AVVS	TSX Advancing Volume	73.92	4.99	72.74	-128.80	63.91
AVVT	Total Advancing Volume	2,459	459	2,459	-2,326	48.60
AVVU	OTC US Advancing Volume	210.4	11.8	210.4	-236.9	52.95
AVVV	TSXV Advancing Volume	32.75	3.09	32.75	-55.22	62.77
AVVX	CAD Total Advancing Volume	117.9	8.9	117.8	-193.6	62.17
AXJO	ASX 200 Index	9,115	9,065	9,073	-42	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,460	-273	0.5
SP500	7,745	-41	0.5
INDS	12,908	-126	1.0
CAC	8,580	-57	0.7
DAX	26,339	-102	0.4
NKY	69,220	506	0.7
HSI	25,453	336	1.3
OBX	2,016	2	0.1
AORD	9,279	-34	0.4
TWII	45,857	46	0.1
JKSE	6,402	100	1.6
STI	5,768	25	0.4
ATX	6,702	-31	0.5
NZD	13,722	-132	1.0
BEL	5,762	98	1.7
BVSP	166,784	-151	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES