List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	74.00	13.00	70.00	-39.00	35.78
ADDC	CSE Advance Decline Difference	53.00	18.00	25.00	-92.00	78.63
ADDE	ETFS Advance Decline Difference	2,734	-183	2,673	2,673	∞
ADDN	NYSE Advance Decline Difference	318.0	-706.0	237.0	237.0	∞
ADDQ	NASD Advance Decline Difference	409.0	-910.0	325.0	325.0	∞
ADDS	TSX Advance Decline Difference	810.0	-58.0	810.0	-369.0	31.30
ADDT	Total Advance Decline Difference	794.0	-1600.0	632.0	632.0	∞
ADDU	OTC US Advance Decline Difference	1,283	361	1,273	-156	10.92
ADDV	TSXV Advance Decline Difference	304.0	123.0	259.0	-83.0	24.27
ADDX	CAD Total Advance Decline Difference	1,094	152	1,094	-544	33.21
ADRA	AMEX Advance Decline Ratio	1.980	1.150	1.890	-1.120	37.21
ADRC	CSE Advance Decline Ratio	1.890	1.130	1.180	-0.880	42.72
ADRE	ETFS Advance Decline Ratio	4.670	0.850	4.390	-4.170	48.71
ADRN	NYSE Advance Decline Ratio	1.410	0.440	1.290	-3.800	74.66
ADRQ	NASD Advance Decline Ratio	1.300	0.510	1.230	-3.100	71.59
ADRS	TSX Advance Decline Ratio	2.260	0.900	2.230	-1.090	32.83
ADRT	Total Advance Decline Ratio	1.360	0.500	1.280	-3.220	71.56
ADRU	OTC US Advance Decline Ratio	2.000	1.670	1.870	-0.080	4.10
ADRV	TSXV Advance Decline Ratio	2.590	1.830	1.830	-0.480	20.78
ADRX	CAD Total Advance Decline Ratio	2.060	1.190	1.990	-0.870	30.42
ADVA	AMEX Advancing Stocks	150.0	86.0	148.0	-15.0	9.20
ADVC	CSE Advancing Stocks	162.0	88.0	161.0	-66.0	29.07
ADVE	ETFS Advancing Stocks	3,477	1,116	3,461	-609	14.96
ADVN	NYSE Advancing Stocks	1,090	562	1,049	-505	32.50
ADVQ	NASD Advancing Stocks	1,741	978	1,692	-808	32.32
ADVS	TSX Advancing Stocks	1,464	497	1,464	-222	13.17
ADVT	Total Advancing Stocks	2,977	1,644	2,889	-1,328	31.49
ADVU	OTC US Advancing Stocks	2,732	898	2,732	-190	6.50
ADVV	TSXV Advancing Stocks	568.0	200.0	568.0	-35.0	5.80
ADVX	CAD Total Advancing Stocks	2,193	785	2,193	-323	12.84
AEX		999.0	990.8	999.0	3.7	0.37
AMX	Amsterdam Midkap Index	1,011	1,003	1,011	10	1.01
AORD	All Ordinaries Index	9,146	9,064	9,131	177	1.97
ASHD	AMEX Declining Stocks	1253.0	8.0	736.0	302.0	69.59
ASHF	AMEX Advances - Declines	2,313	-261	2,216	2,216	∞
ASHR	AMEX Advance Decline Ratio	4.490	0.590	4.010	-3.430	46.10
ASHU	AMEX Advancing Stocks	2,976	6	2,952	-278	8.61
ATX	ATX Index	5,690	5,587	5,666	28	0.51
AVDA	AMEX Advances Declines Volume Difference	160.4	-3.9	157.9	157.9	∞
AVDC	CSE Advance Decline Volume Difference	12.42	0.24	12.42	-12.41	49.98
AVDE	ETFS Advances Declines Volume Difference	1,139	-191	1,004	1,004	∞
AVDN	NYSE Advances Declines Volume Difference	918.7	-160.4	835.8	835.8	∞
AVDQ	NASD Advances Declines Volume Difference	2,041	140	2,025	-3,090	60.41
AVDS	TSX Advance Decline Volume Difference	156.7	2.4	156.7	-102.4	39.52
AVDT	Total Advances Declines Volume	3,120	-12	3,019	-6,389	67.91
AVDU	OTC US Advance Decline Volume Difference	-12.1	-1405.0	-574.7	-574.7	-∞
AVDV	TSXV Advance Decline Volume Difference	87.20	2.33	84.66	-50.24	37.24
AVDX	CAD Total Advance Decline Volume	253.8	5.0	253.8	-165.1	39.41
AVLD	AMEX Declining Volume	955.9	3.1	878.4	-121.5	12.15
AVLF	AMEX Advance Decline Volume Difference	963.6	-66.7	913.8	913.8	∞
AVLR	AMEX Advance Decline Vol Ratio	2.260	0.340	2.040	0.050	2.51
AVLU	AMEX Advancing Volume	1,847	1	1,792	-205	10.24
AVRA	AMEX Advance Decline Volume Ratio	2.400	0.740	2.290	-8.490	78.76
AVRC	CSE Advance Decline Volume Ratio	2.760	1.440	1.760	-0.560	24.14
AVRE	ETFS Advance Decline Volume Ratio	1.800	0.600	1.630	-0.350	17.68
AVRN	NYSE Advance Decline Volume Ratio	1.640	0.520	1.530	-2.750	64.25
AVRQ	NASD Advance Decline Volume Ratio	3.120	1.300	2.410	-3.070	56.02
AVRS	TSX Advance Decline Volume Ratio	3.340	1.400	3.300	0.150	4.76
AVRT	Total Advance Decline Volume Ratio	2.100	0.980	1.970	-3.010	60.44
AVRU	OTC US Advance Decline Volume Ratio	0.7300	0.0400	0.4700	-4.1600	89.85
AVRV	TSXV Advance Decline Volume Ratio	3.260	1.920	2.630	-1.990	43.07
AVRX	CAD Total Advance Decline Volume Ratio	2.990	1.720	2.860	-0.510	15.13
AVVA	AMEX Advancing Volume	280.1	11.3	280.1	-180.8	39.22
AVVC	CSE Advancing Volume	28.59	0.65	28.59	-14.99	34.40
AVVE	ETFS Advancing Volume	2,577	197	2,577	-1,363	34.59
AVVN	NYSE Advancing Volume	2,389	101	2,389	-2,666	52.74
AVVQ	NASD Advancing Volume	3,454	407	3,454	-2,800	44.77
AVVS	TSX Advancing Volume	224.8	5.1	224.8	-154.8	40.77
AVVT	Total Advancing Volume	6,123	520	6,123	-5,647	47.98
AVVU	OTC US Advancing Volume	511.2	17.1	511.2	-1436.8	73.76
AVVV	TSXV Advancing Volume	136.6	3.8	136.6	-35.6	20.66
AVVX	CAD Total Advancing Volume	390.0	9.6	390.0	-205.3	34.49
AXJO	ASX 200 Index	8,887	8,809	8,870	161	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	24,721	230	0.9
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,748	54	3.2
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,666	28	0.5
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES