List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	43.00	20.00	32.00	0	-50.00	60.98
ADDC	CSE Advance Decline Difference	21.00	14.00	15.00	0	4.00	36.36
ADDE	ETFS Advance Decline Difference	1,510	1,216	1,510	0	-583	27.85
ADDN	NYSE Advance Decline Difference	905.0	716.0	769.0	0	-62.0	7.46
ADDQ	NASD Advance Decline Difference	973.0	908.0	930.0	0	-301.0	24.45
ADDS	TSX Advance Decline Difference	317.0	255.0	317.0	0	-4.0	1.25
ADDT	Total Advance Decline Difference	1,856	1,709	1,731	0	-411	19.19
ADDU	OTC US Advance Decline Difference	242.0	201.0	242.0	0	-48.0	16.55
ADDV	TSXV Advance Decline Difference	23.00	20.00	23.00	0	-80.00	77.67
ADDX	CAD Total Advance Decline Difference	355.0	269.0	355.0	0	-80.0	18.39
ADRA	AMEX Advance Decline Ratio	1.580	1.210	1.350	0	-0.820	37.79
ADRC	CSE Advance Decline Ratio	1.250	1.170	1.170	0	0.090	8.33
ADRE	ETFS Advance Decline Ratio	2.570	2.440	2.570	0	-0.510	16.56
ADRN	NYSE Advance Decline Ratio	2.890	2.230	2.390	0	-0.180	7.00
ADRQ	NASD Advance Decline Ratio	1.930	1.870	1.870	0	-0.470	20.09
ADRS	TSX Advance Decline Ratio	1.590	1.420	1.540	0	0.150	10.79
ADRT	Total Advance Decline Ratio	2.200	1.990	2.010	0	-0.410	16.94
ADRU	OTC US Advance Decline Ratio	1.290	1.000	1.200	0	0.030	2.56
ADRV	TSXV Advance Decline Ratio	1.080	1.000	1.080	0	-0.240	18.18
ADRX	CAD Total Advance Decline Ratio	1.380	1.320	1.380	0	0.040	2.99
ADVA	AMEX Advancing Stocks	123.0	115.0	123.0	88,517,100	-25.0	16.89
ADVC	CSE Advancing Stocks	104.0	75.0	102.0	6,034,300	-37.0	26.62
ADVE	ETFS Advancing Stocks	2,466	2,008	2,466	669,230,000	-632	20.40
ADVN	NYSE Advancing Stocks	1,382	1,297	1,321	1,254,017,000	-36	2.65
ADVQ	NASD Advancing Stocks	2,009	1,897	1,988	1,533,187,800	-162	7.53
ADVS	TSX Advancing Stocks	900.0	683.0	900.0	59,643,700	-238.0	20.91
ADVT	Total Advancing Stocks	3,432	3,395	3,432	1,967,461,600	-227	6.20
ADVU	OTC US Advancing Stocks	1,448	2	1,448	135,635,300	-531	26.83
ADVV	TSXV Advancing Stocks	280.0	225.0	280.0	25,980,000	-143.0	33.81
ADVX	CAD Total Advancing Stocks	1,282	983	1,282	91,658,000	-418	24.59
AEX	AEX General - Netherlands	912.9	902.2	910.5	0	1.3	0.15
AMX	Amsterdam Midkap Index	905.4	896.7	902.7	0	2.5	0.27
AORD	All Ordinaries Index	8,844	8,771	8,829	0	57	0.65
ASHD	AMEX Declining Stocks	898.0	293.0	861.0	0	0.0	0.00
ASHF	AMEX Advances - Declines	1,367	291	1,350	0	-152	10.12
ASHR	AMEX Advance Decline Ratio	2.640	1.570	2.560	0	1.560	156.00
ASHU	AMEX Advancing Stocks	2,216	584	2,211	0	0	0.00
ATX	ATX - Austria	4,436	4,395	4,406	0	13	0.29
AVDA	AMEX Advances Declines Volume Difference	319.2	32.1	318.2	0	209.7	181.82
AVDC	CSE Advance Decline Volume Difference	4.590	-0.570	2.070	0	-8.180	273.58
AVDE	ETFS Advances Declines Volume Difference	138.3	49.2	120.9	0	-729.7	85.79
AVDN	NYSE Advances Declines Volume Difference	860.3	316.7	860.3	0	-1518.2	63.83
AVDQ	NASD Advances Declines Volume Difference	2,175	1,261	2,175	0	-1,862	46.12
AVDS	TSX Advance Decline Volume Difference	23.27	11.05	23.27	0	-53.71	69.77
AVDT	Total Advances Declines Volume	3,054	1,571	3,054	0	-3,686	54.69
AVDU	OTC US Advance Decline Volume Difference	0.0	-799.4	-461.9	0	-381.7	476.52
AVDV	TSXV Advance Decline Volume Difference	6.280	3.530	6.280	0	-40.750	86.65
AVDX	CAD Total Advance Decline Volume	31.18	14.23	31.18	0	-87.64	73.76
AVLD	AMEX Declining Volume	498.7	39.6	494.0	0	0.0	0.00
AVLF	AMEX Advance Decline Volume Difference	773.9	-20.1	769.2	0	284.9	58.82
AVLR	AMEX Advance Decline Vol Ratio	1.500	0.900	1.220	0	0.220	22.00
AVLU	AMEX Advancing Volume	605.8	35.9	605.8	0	0.0	0.00
AVRA	AMEX Advance Decline Volume Ratio	1.270	0.730	1.270	0	-4.480	77.91
AVRC	CSE Advance Decline Volume Ratio	1.360	0.770	1.360	0	0.600	78.95
AVRE	ETFS Advance Decline Volume Ratio	1.280	1.220	1.220	0	-0.460	27.38
AVRN	NYSE Advance Decline Volume Ratio	4.350	2.530	3.180	0	0.680	27.20
AVRQ	NASD Advance Decline Volume Ratio	5.620	3.990	4.150	0	0.760	22.42
AVRS	TSX Advance Decline Volume Ratio	2.130	1.290	1.640	0	0.200	13.89
AVRT	Total Advance Decline Volume Ratio	4.960	3.240	3.640	0	0.620	20.53
AVRU	OTC US Advance Decline Volume Ratio	0.8400	0.2900	0.2900	0	-0.4200	59.15
AVRV	TSXV Advance Decline Volume Ratio	1.450	1.290	1.310	0	-0.590	31.05
AVRX	CAD Total Advance Decline Volume Ratio	1.690	1.290	1.510	0	0.040	2.72
AVVA	AMEX Advancing Volume	88.51	23.33	88.51	0	-304.91	77.50
AVVC	CSE Advancing Volume	6.030	2.020	6.030	0	-11.220	65.04
AVVE	ETFS Advancing Volume	669.2	254.3	669.2	0	-1429.5	68.11
AVVN	NYSE Advancing Volume	1,254	411	1,254	0	-2,707	68.34
AVVQ	NASD Advancing Volume	2,865	1,533	2,865	0	-2,856	49.92
AVVS	TSX Advancing Volume	59.64	21.21	59.64	0	-192.03	76.30
AVVT	Total Advancing Volume	4,207	1,967	4,207	0	-5,868	58.24
AVVU	OTC US Advancing Volume	135.6	0.0	128.6	0	-1018.2	88.79
AVVV	TSXV Advancing Volume	25.98	11.37	25.98	0	-72.87	73.72
AVVX	CAD Total Advancing Volume	91.65	34.61	91.65	0	-276.13	75.08
AXJO	Asx 200 Index	8,613	8,537	8,598	0	57	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.247
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>