List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	140.0	112.0	138.0	251.0	2510000.00
ADDC	CSE Advance Decline Difference	116.0	67.0	116.0	293.0	2930000.00
ADDE	ETFS Advance Decline Difference	3,164	1,847	3,164	6,156	61560000.00
ADDN	NYSE Advance Decline Difference	1,416	1,179	1,255	1,919	19190000.00
ADDQ	NASD Advance Decline Difference	2,051	1,611	2,005	3,711	37110000.00
ADDS	TSX Advance Decline Difference	1,082	603	1,082	2,167	21670000.00
ADDT	Total Advance Decline Difference	3,513	3,065	3,398	5,881	58810000.00
ADDU	OTC US Advance Decline Difference	1,356	8	1,356	2,930	29300000.00
ADDV	TSXV Advance Decline Difference	322.0	211.0	322.0	933.0	9330000.00
ADDX	CAD Total Advance Decline Difference	1,520	881	1,520	3,393	33930000.00
ADRA	AMEX Advance Decline Ratio	4.580	3.150	4.360	2.820	1342.86
ADRC	CSE Advance Decline Ratio	2.480	1.980	2.110	1.750	564.52
ADRE	ETFS Advance Decline Ratio	6.880	5.040	6.840	8.300	2964.29
ADRN	NYSE Advance Decline Ratio	8.840	4.410	5.070	4.620	982.98
ADRQ	NASD Advance Decline Ratio	5.010	3.390	4.680	4.080	1569.23
ADRS	TSX Advance Decline Ratio	4.740	2.880	3.070	2.940	773.68
ADRT	Total Advance Decline Ratio	6.020	4.060	4.800	4.180	1266.67
ADRU	OTC US Advance Decline Ratio	2.090	0.000	1.930	1.460	297.96
ADRV	TSXV Advance Decline Ratio	2.460	2.030	2.210	2.100	1000.00
ADRX	CAD Total Advance Decline Ratio	3.470	2.610	2.700	2.530	766.67
ADVA	AMEX Advancing Stocks	180.0	156.0	179.0	125.0	320.51
ADVC	CSE Advancing Stocks	220.0	113.0	220.0	145.0	176.83
ADVE	ETFS Advancing Stocks	3,705	2,227	3,705	3,057	301.48
ADVN	NYSE Advancing Stocks	1,624	1,524	1,563	957	160.30
ADVQ	NASD Advancing Stocks	2,563	2,229	2,549	1,846	282.26
ADVS	TSX Advancing Stocks	1,604	764	1,604	1,058	168.47
ADVT	Total Advancing Stocks	4,334	3,977	4,291	2,928	226.98
ADVU	OTC US Advancing Stocks	2,813	8	2,813	1,423	94.80
ADVV	TSXV Advancing Stocks	588.0	360.0	588.0	442.0	274.53
ADVX	CAD Total Advancing Stocks	2,412	1,237	2,412	1,645	188.86
AEX		995.4	980.0	995.4	10.2	1.04
AMX	Amsterdam Midkap Index	1,003	987	1,001	9	0.86
AORD	All Ordinaries Index	9,051	8,931	8,955	-200	2.19
ASHD	AMEX Declining Stocks	516.0	5.0	444.0	-2365.0	84.19
ASHF	AMEX Advances - Declines	2,783	11	2,783	4,772	47720000.00
ASHR	AMEX Advance Decline Ratio	7.260	3.100	7.260	6.970	2403.45
ASHU	AMEX Advancing Stocks	3,229	16	3,227	2,407	293.54
ATX	ATX Index	5,690	5,587	5,666	28	0.51
AVDA	AMEX Advances Declines Volume Difference	344.7	53.8	344.7	789.8	7898000.00
AVDC	CSE Advance Decline Volume Difference	14.75	1.52	13.06	39.06	390600.00
AVDE	ETFS Advances Declines Volume Difference	1,279	145	1,279	3,200	32002600.00
AVDN	NYSE Advances Declines Volume Difference	2,451	163	2,451	6,922	69224900.00
AVDQ	NASD Advances Declines Volume Difference	3,852	414	3,852	9,829	98285200.00
AVDS	TSX Advance Decline Volume Difference	171.2	7.0	171.2	595.2	5951500.00
AVDT	Total Advances Declines Volume	6,647	631	6,647	17,541	175408200.00
AVDU	OTC US Advance Decline Volume Difference	631.2	-914.0	631.2	1583.4	166.28
AVDV	TSXV Advance Decline Volume Difference	117.0	5.4	117.0	389.4	3893900.00
AVDX	CAD Total Advance Decline Volume	301.2	14.0	301.2	1023.6	10236300.00
AVLD	AMEX Declining Volume	1,020	4	1,008	-544	35.06
AVLF	AMEX Advance Decline Volume Difference	904.0	-18.4	904.0	855.4	1760.44
AVLR	AMEX Advance Decline Vol Ratio	3.870	0.840	1.890	0.860	83.50
AVLU	AMEX Advancing Volume	1,913	17	1,912	311	19.41
AVRA	AMEX Advance Decline Volume Ratio	43.07	6.05	11.11	10.76	4890.91
AVRC	CSE Advance Decline Volume Ratio	3.130	2.000	2.000	2.040	927.27
AVRE	ETFS Advance Decline Volume Ratio	1.670	1.480	1.670	1.270	178.87
AVRN	NYSE Advance Decline Volume Ratio	4.270	3.400	3.620	3.900	1054.05
AVRQ	NASD Advance Decline Volume Ratio	6.030	3.710	5.360	5.240	2015.38
AVRS	TSX Advance Decline Volume Ratio	3.840	2.610	3.040	2.900	1160.00
AVRT	Total Advance Decline Volume Ratio	5.270	3.730	4.580	4.680	1560.00
AVRU	OTC US Advance Decline Volume Ratio	3.690	0.000	2.020	4.160	885.11
AVRV	TSXV Advance Decline Volume Ratio	4.470	2.110	4.470	4.560	7600.00
AVRX	CAD Total Advance Decline Volume Ratio	3.650	2.630	3.310	3.220	1788.89
AVVA	AMEX Advancing Volume	378.8	55.1	378.8	342.6	307.79
AVVC	CSE Advancing Volume	26.01	2.64	26.01	23.19	357.87
AVVE	ETFS Advancing Volume	3,176	369	3,176	725	22.72
AVVN	NYSE Advancing Volume	3,386	221	3,386	3,131	166.20
AVVQ	NASD Advancing Volume	4,735	539	4,735	4,521	269.85
AVVS	TSX Advancing Volume	254.9	9.5	254.9	264.0	228.55
AVVT	Total Advancing Volume	8,500	815	8,500	7,994	217.80
AVVU	OTC US Advancing Volume	1,246	0	1,246	1,089	126.68
AVVV	TSXV Advancing Volume	150.6	10.3	150.6	154.8	889.37
AVVX	CAD Total Advancing Volume	431.5	22.5	431.5	442.0	317.01
AXJO	ASX 200 Index	8,798	8,684	8,709	-180	2.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES