List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	35.000	-63.000	2.000	-52.000	96.30
ADDC	CSE Advance Decline Difference	3.00	-45.00	-26.00	-18.00	225.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,424	-2,006	-1,600	-3,117	205.47
ADDN	NYSE Advance Decline Difference	-195.0	-513.0	-195.0	-392.0	198.98
ADDQ	NASD Advance Decline Difference	-247.0	-1118.0	-247.0	-435.0	231.38
ADDS	TSX Advance Decline Difference	-111.0	-310.0	-111.0	-947.0	113.28
ADDT	Total Advance Decline Difference	-440.0	-1685.0	-440.0	-879.0	200.23
ADDU	OTC US Advance Decline Difference	-1.0	-432.0	-352.0	-652.0	217.33
ADDV	TSXV Advance Decline Difference	94.00	-34.00	60.00	-62.00	50.82
ADDX	CAD Total Advance Decline Difference	-66.00	-315.00	-77.00	-1037.00	108.02
ADRA	AMEX Advance Decline Ratio	1.380	0.470	1.010	-0.770	43.26
ADRC	CSE Advance Decline Ratio	1.0400	0.7100	0.8300	-0.1100	11.70
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.4500	0.2600	0.4400	-2.2800	83.82
ADRN	NYSE Advance Decline Ratio	0.8100	0.5600	0.8100	-0.6000	42.55
ADRQ	NASD Advance Decline Ratio	0.8500	0.3800	0.8500	-0.4600	35.11
ADRS	TSX Advance Decline Ratio	0.8900	0.5100	0.8900	-1.7700	66.54
ADRT	Total Advance Decline Ratio	0.8400	0.4500	0.8400	-0.5200	38.24
ADRU	OTC US Advance Decline Ratio	0.8500	0.6600	0.8200	-0.3900	32.23
ADRV	TSXV Advance Decline Ratio	1.350	0.860	1.160	-0.290	20.00
ADRX	CAD Total Advance Decline Ratio	0.9500	0.6400	0.9500	-1.1100	53.88
ADVA	AMEX Advancing Stocks	126.0	57.0	115.0	-28.0	19.58
ADVC	CSE Advancing Stocks	128.0	69.0	128.0	-12.0	8.57
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,272	506	1,272	-2,052	61.73
ADVN	NYSE Advancing Stocks	834.0	649.0	834.0	-250.0	23.06
ADVQ	NASD Advancing Stocks	1,402	688	1,402	-325	18.82
ADVS	TSX Advancing Stocks	972.0	292.0	972.0	-643.0	39.81
ADVT	Total Advancing Stocks	2,351	1,394	2,351	-603	20.41
ADVU	OTC US Advancing Stocks	1,624	3	1,624	-543	25.06
ADVV	TSXV Advancing Stocks	423.0	209.0	423.0	-39.0	8.44
ADVX	CAD Total Advancing Stocks	1,523	570	1,523	-694	31.30
AEX		1,013	1,006	1,008	-3	0.28
AMX	Amsterdam Midkap Index	1,033	1,021	1,030	-1	0.09
AORD	All Ordinaries Index	9,344	9,305	9,317	78	0.84
ASHD	AMEX Declining Stocks	2,489	19	2,273	1,166	110.21
ASHF	AMEX Advances - Declines	-7.0	-1575.0	-916.0	-2471.0	158.91
ASHR	AMEX Advance Decline Ratio	0.7000	0.2800	0.5900	-1.8600	75.30
ASHU	AMEX Advancing Stocks	1,359	8	1,357	-1,242	47.46
ATX	ATX Index	5,822	5,756	5,789	-32	0.55
AVDA	AMEX Advances Declines Volume Difference	479.9	175.0	479.9	150.5	45.68
AVDC	CSE Advance Decline Volume Difference	-6.67	-15.48	-15.48	-15.06	3585.71
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	307.6	-113.9	112.0	659.9	120.43
AVDN	NYSE Advances Declines Volume Difference	-0.61	-439.17	-90.31	-1156.32	108.47
AVDQ	NASD Advances Declines Volume Difference	165.23	-585.04	23.01	-2723.49	99.16
AVDS	TSX Advance Decline Volume Difference	77.13	-2.76	77.13	21.69	39.12
AVDT	Total Advances Declines Volume	503.4	-669.5	412.6	-4331.7	91.30
AVDU	OTC US Advance Decline Volume Difference	164.4	-500.3	148.9	-832.0	84.82
AVDV	TSXV Advance Decline Volume Difference	36.37	-0.78	36.37	-13.52	27.10
AVDX	CAD Total Advance Decline Volume	98.02	-10.22	98.02	-6.89	6.57
AVLD	AMEX Declining Volume	1,152	6	1,093	-587	36.96
AVLF	AMEX Advance Decline Volume Difference	697.7	-0.4	623.0	761.8	549.02
AVLR	AMEX Advance Decline Vol Ratio	31.540	0.920	1.570	0.790	83.16
AVLU	AMEX Advancing Volume	1,726	6	1,716	239	15.85
AVRA	AMEX Advance Decline Volume Ratio	7.130	3.460	4.530	0.690	17.97
AVRC	CSE Advance Decline Volume Ratio	0.4400	0.1000	0.4000	-0.7000	63.64
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.200	0.640	1.060	0.250	30.86
AVRN	NYSE Advance Decline Volume Ratio	0.9900	0.5800	0.9400	-1.0500	52.76
AVRQ	NASD Advance Decline Volume Ratio	1.260	0.710	1.010	-1.440	58.78
AVRS	TSX Advance Decline Volume Ratio	1.680	0.620	1.680	-0.180	9.68
AVRT	Total Advance Decline Volume Ratio	1.440	0.810	1.100	-1.190	51.97
AVRU	OTC US Advance Decline Volume Ratio	1.250	0.020	1.220	-3.040	71.36
AVRV	TSXV Advance Decline Volume Ratio	2.220	0.860	1.640	-0.460	21.90
AVRX	CAD Total Advance Decline Volume Ratio	1.610	0.500	1.500	-0.360	19.35
AVVA	AMEX Advancing Volume	615.7	203.5	615.7	170.5	38.29
AVVC	CSE Advancing Volume	10.55	0.74	10.55	-7.95	42.97
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,988	109	1,958	-99	4.83
AVVN	NYSE Advancing Volume	1,711	75	1,711	-1,611	48.50
AVVQ	NASD Advancing Volume	2,209	337	2,209	-2,400	52.07
AVVS	TSX Advancing Volume	190.4	4.7	190.4	-127.6	40.11
AVVT	Total Advancing Volume	4,536	616	4,536	-3,840	45.85
AVVU	OTC US Advancing Volume	811.6	65.2	811.6	-1950.9	70.62
AVVV	TSXV Advancing Volume	92.36	5.08	92.36	-21.91	19.17
AVVX	CAD Total Advancing Volume	293.3	10.5	293.3	-157.4	34.92
AXJO	ASX 200 Index	9,118	9,077	9,086	79	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,277	63	0.5
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES