List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-100.0	-122.0	-101.0	-84.0	494.12
ADDC	CSE Advance Decline Difference	-25.00	-46.00	-46.00	-37.00	411.11
ADDE	ETFS Advance Decline Difference	-1,870	-2,881	-2,881	-5,027	234.25
ADDN	NYSE Advance Decline Difference	-815.0	-995.0	-836.0	-1438.0	238.87
ADDQ	NASD Advance Decline Difference	-1,306	-1,541	-1,306	-1,832	348.29
ADDS	TSX Advance Decline Difference	-558.0	-961.0	-961.0	-1727.0	225.46
ADDT	Total Advance Decline Difference	-2,235	-2,658	-2,243	-3,354	301.89
ADDU	OTC US Advance Decline Difference	-1.0	-839.0	-839.0	-519.0	162.19
ADDV	TSXV Advance Decline Difference	-170.0	-312.0	-307.0	-146.0	90.68
ADDX	CAD Total Advance Decline Difference	-753	-1,314	-1,314	-1,910	320.47
ADRA	AMEX Advance Decline Ratio	0.3700	0.2600	0.3700	-0.4200	53.16
ADRC	CSE Advance Decline Ratio	0.7100	0.6100	0.6100	-0.2800	31.46
ADRE	ETFS Advance Decline Ratio	0.1500	0.1300	0.1300	-1.9100	93.63
ADRN	NYSE Advance Decline Ratio	0.3700	0.2900	0.3700	-1.2800	77.58
ADRQ	NASD Advance Decline Ratio	0.3800	0.2900	0.3800	-0.8500	69.11
ADRS	TSX Advance Decline Ratio	0.2700	0.2400	0.2700	-1.7600	86.70
ADRT	Total Advance Decline Ratio	0.3800	0.2900	0.3800	-0.9600	71.64
ADRU	OTC US Advance Decline Ratio	0.5000	0.3700	0.4200	-0.3900	48.15
ADRV	TSXV Advance Decline Ratio	0.3000	0.2000	0.3000	-0.3700	55.22
ADRX	CAD Total Advance Decline Ratio	0.3000	0.2600	0.3000	-1.1400	79.17
ADVA	AMEX Advancing Stocks	60.00	40.00	60.00	-40.00	40.00
ADVC	CSE Advancing Stocks	74.00	63.00	74.00	-56.00	43.08
ADVE	ETFS Advancing Stocks	448.0	335.0	448.0	-2844.0	86.39
ADVN	NYSE Advancing Stocks	504.0	418.0	504.0	-641.0	55.98
ADVQ	NASD Advancing Stocks	815.0	620.0	815.0	-842.0	50.81
ADVS	TSX Advancing Stocks	368.0	185.0	368.0	-1097.0	74.88
ADVT	Total Advancing Stocks	1,379	1,103	1,379	-1,523	52.48
ADVU	OTC US Advancing Stocks	612.0	1.0	612.0	-1023.0	62.57
ADVV	TSXV Advancing Stocks	136.0	44.0	136.0	-161.0	54.21
ADVX	CAD Total Advancing Stocks	578.0	292.0	578.0	-1314.0	69.45
AEX		1,024	1,011	1,022	11	1.13
AMX	Amsterdam Midkap Index	1,054	1,045	1,052	6	0.61
AORD	All Ordinaries Index	8,892	8,847	8,885	4	0.05
ASHD	AMEX Declining Stocks	2,771	139	2,770	1,560	128.93
ASHF	AMEX Advances - Declines	-110	-2,397	-2,394	-3,771	273.86
ASHR	AMEX Advance Decline Ratio	0.2000	0.1300	0.1300	-1.9600	93.78
ASHU	AMEX Advancing Stocks	392.0	29.0	377.0	-2163.0	85.16
ATX	ATX Index	5,942	5,885	5,922	35	0.60
AVDA	AMEX Advances Declines Volume Difference	-36.95	-87.15	-87.15	25.79	22.84
AVDC	CSE Advance Decline Volume Difference	-2.290	-3.730	-3.730	-3.560	2094.12
AVDE	ETFS Advances Declines Volume Difference	-22.4	-259.2	-259.2	-517.4	200.38
AVDN	NYSE Advances Declines Volume Difference	-104.2	-478.6	-478.6	-1431.8	150.21
AVDQ	NASD Advances Declines Volume Difference	-28.4	-510.4	-510.4	-2891.3	121.44
AVDS	TSX Advance Decline Volume Difference	-6.52	-50.69	-50.69	-87.70	236.96
AVDT	Total Advances Declines Volume	-170	-1,076	-1,076	-4,297	133.41
AVDU	OTC US Advance Decline Volume Difference	0.00	-86.98	-86.98	-122.33	346.05
AVDV	TSXV Advance Decline Volume Difference	-3.69	-33.32	-32.75	-43.74	398.00
AVDX	CAD Total Advance Decline Volume	-12.51	-87.18	-87.18	-135.01	282.27
AVLD	AMEX Declining Volume	473.8	13.6	468.6	-985.9	67.78
AVLF	AMEX Advance Decline Volume Difference	86.1	-141.8	-105.5	170.4	61.77
AVLR	AMEX Advance Decline Vol Ratio	7.3200	0.7000	0.7700	-0.0400	4.94
AVLU	AMEX Advancing Volume	365.8	99.7	362.7	-815.9	69.23
AVRA	AMEX Advance Decline Volume Ratio	0.1400	0.1100	0.1400	-0.4300	75.44
AVRC	CSE Advance Decline Volume Ratio	0.3400	0.3100	0.3100	-0.7100	69.61
AVRE	ETFS Advance Decline Volume Ratio	0.9100	0.6700	0.6700	-0.2900	30.21
AVRN	NYSE Advance Decline Volume Ratio	0.4200	0.2900	0.3600	-1.1800	76.62
AVRQ	NASD Advance Decline Volume Ratio	0.9500	0.6600	0.6600	-1.1000	62.50
AVRS	TSX Advance Decline Volume Ratio	0.3400	0.1900	0.3300	-0.8800	72.73
AVRT	Total Advance Decline Volume Ratio	0.8000	0.5400	0.5400	-1.0600	66.25
AVRU	OTC US Advance Decline Volume Ratio	4.1600	0.4300	0.4300	-0.7400	63.25
AVRV	TSXV Advance Decline Volume Ratio	0.1400	0.0900	0.1300	-1.0900	89.34
AVRX	CAD Total Advance Decline Volume Ratio	0.2700	0.1800	0.2700	-0.9300	77.50
AVVA	AMEX Advancing Volume	15.09	5.90	15.09	-186.38	92.51
AVVC	CSE Advancing Volume	1.730	1.140	1.730	-17.440	90.98
AVVE	ETFS Advancing Volume	549.5	236.4	549.5	-1449.9	72.52
AVVN	NYSE Advancing Volume	272.7	76.1	272.7	-2826.3	91.20
AVVQ	NASD Advancing Volume	1,017	616	1,017	-4,611	81.92
AVVS	TSX Advancing Volume	25.63	2.07	25.26	-214.69	89.47
AVVT	Total Advancing Volume	1,305	698	1,305	-7,624	85.38
AVVU	OTC US Advancing Volume	66.95	0.00	66.95	-753.61	91.84
AVVV	TSXV Advancing Volume	5.290	0.630	5.290	-87.440	94.30
AVVX	CAD Total Advancing Volume	32.28	3.86	32.28	-319.58	90.83
AXJO	ASX 200 Index	8,645	8,603	8,641	10	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES