List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	62.00	-49.00	-38.00	-31.00	442.86
ADDC	CSE Advance Decline Difference	62.00	12.00	27.00	44.00	258.82
ADDE	ETFS Advance Decline Difference	686	-2,016	-1,933	-717	58.96
ADDN	NYSE Advance Decline Difference	1028.0	-72.0	105.0	718.0	117.13
ADDQ	NASD Advance Decline Difference	926.0	-818.0	-818.0	-487.0	147.13
ADDS	TSX Advance Decline Difference	350.0	-347.0	-250.0	211.0	45.77
ADDT	Total Advance Decline Difference	2003.0	-874.0	-751.0	200.0	21.03
ADDU	OTC US Advance Decline Difference	93.0	-462.0	-445.0	136.0	23.41
ADDV	TSXV Advance Decline Difference	174.00	11.00	22.00	167.00	115.17
ADDX	CAD Total Advance Decline Difference	575.0	-312.0	-201.0	422.0	67.74
ADRA	AMEX Advance Decline Ratio	1.8900	0.6300	0.7000	-0.2300	24.73
ADRC	CSE Advance Decline Ratio	2.510	1.090	1.210	0.330	37.50
ADRE	ETFS Advance Decline Ratio	1.5100	0.3300	0.3500	-0.2200	38.60
ADRN	NYSE Advance Decline Ratio	3.450	0.920	1.110	0.610	122.00
ADRQ	NASD Advance Decline Ratio	1.8900	0.5800	0.5800	-0.2200	27.50
ADRS	TSX Advance Decline Ratio	2.1000	0.6900	0.7700	0.1400	22.22
ADRT	Total Advance Decline Ratio	2.3000	0.7100	0.7400	0.0600	8.82
ADRU	OTC US Advance Decline Ratio	1.0700	0.0000	0.8100	0.0600	8.00
ADRV	TSXV Advance Decline Ratio	1.990	1.020	1.050	0.380	56.72
ADRX	CAD Total Advance Decline Ratio	2.0800	0.8000	0.8700	0.2100	31.82
ADVA	AMEX Advancing Stocks	131.00	84.00	91.00	-12.00	11.65
ADVC	CSE Advancing Stocks	154.0	103.0	152.0	19.0	14.29
ADVE	ETFS Advancing Stocks	2,009	1,003	1,070	-564	34.52
ADVN	NYSE Advancing Stocks	1446.0	902.0	990.0	367.0	58.91
ADVQ	NASD Advancing Stocks	1,964	1,143	1,143	-227	16.57
ADVS	TSX Advancing Stocks	861.0	504.0	849.0	42.0	5.20
ADVT	Total Advancing Stocks	3,535	2,156	2,224	128	6.11
ADVU	OTC US Advancing Stocks	1,947	1	1,947	-51	2.55
ADVV	TSXV Advancing Stocks	397.0	263.0	392.0	85.0	27.69
ADVX	CAD Total Advancing Stocks	1,393	870	1,393	146	11.71
AEX		944.2	933.1	935.1	-10.6	1.12
AMX	Amsterdam Midkap Index	909.9	903.2	907.0	1.0	0.11
AORD	All Ordinaries Index	8,955	8,853	8,881	-43	0.48
ASHD	AMEX Declining Stocks	2,572	13	2,561	345	15.57
ASHF	AMEX Advances - Declines	614	-1,669	-1,656	-656	65.60
ASHR	AMEX Advance Decline Ratio	3.0000	0.3300	0.3500	-0.1900	35.19
ASHU	AMEX Advancing Stocks	1579.0	36.0	905.0	-311.0	25.58
ATX	ATX Index	5,201	5,155	5,173	2	0.04
AVDA	AMEX Advances Declines Volume Difference	125.54	-50.55	14.66	-458.03	96.90
AVDC	CSE Advance Decline Volume Difference	9.930	2.320	9.590	7.050	277.56
AVDE	ETFS Advances Declines Volume Difference	254.2	-479.6	-434.0	-437.8	11612.73
AVDN	NYSE Advances Declines Volume Difference	252.0	-400.6	-336.5	1377.6	80.37
AVDQ	NASD Advances Declines Volume Difference	620	-1,206	-1,206	-1,543	458.14
AVDS	TSX Advance Decline Volume Difference	63.66	6.16	58.71	236.54	133.01
AVDT	Total Advances Declines Volume	923	-1,528	-1,528	-623	68.89
AVDU	OTC US Advance Decline Volume Difference	33.9	-528.9	-105.0	782.4	88.17
AVDV	TSXV Advance Decline Volume Difference	34.84	5.58	33.27	47.60	332.17
AVDX	CAD Total Advance Decline Volume	105.5	14.2	101.6	291.2	153.57
AVLD	AMEX Declining Volume	1,218	6	1,206	467	63.18
AVLF	AMEX Advance Decline Volume Difference	258.7	-279.1	-239.6	-648.7	158.56
AVLR	AMEX Advance Decline Vol Ratio	9.0100	0.6300	0.8000	-0.7500	48.39
AVLU	AMEX Advancing Volume	966.0	51.1	966.0	-181.9	15.85
AVRA	AMEX Advance Decline Volume Ratio	4.460	0.800	1.060	-3.640	77.45
AVRC	CSE Advance Decline Volume Ratio	4.280	1.980	2.110	1.010	91.82
AVRE	ETFS Advance Decline Volume Ratio	1.7300	0.7600	0.8100	-0.1900	19.00
AVRN	NYSE Advance Decline Volume Ratio	1.9800	0.7700	0.8100	0.3300	68.75
AVRQ	NASD Advance Decline Volume Ratio	2.9100	0.6400	0.6400	-0.4600	41.82
AVRS	TSX Advance Decline Volume Ratio	4.510	1.200	1.490	1.030	223.91
AVRT	Total Advance Decline Volume Ratio	2.7300	0.7100	0.7100	-0.1500	17.44
AVRU	OTC US Advance Decline Volume Ratio	1.2700	0.0000	0.8200	0.4900	148.48
AVRV	TSXV Advance Decline Volume Ratio	3.910	1.370	1.490	0.650	77.38
AVRX	CAD Total Advance Decline Volume Ratio	4.110	1.300	1.520	0.950	166.67
AVVA	AMEX Advancing Volume	266.3	52.1	257.5	-342.8	57.10
AVVC	CSE Advancing Volume	18.16	3.19	18.16	-8.43	31.70
AVVE	ETFS Advancing Volume	1,855	140	1,855	-292	13.60
AVVN	NYSE Advancing Volume	1,506	118	1,506	-121	7.43
AVVQ	NASD Advancing Volume	2,158	649	2,147	-1,401	39.49
AVVS	TSX Advancing Volume	176.3	8.8	176.3	23.9	15.71
AVVT	Total Advancing Volume	3,911	819	3,911	-1,865	32.29
AVVU	OTC US Advancing Volume	489.9	0.0	489.9	89.9	22.49
AVVV	TSXV Advancing Volume	100.5	8.9	100.5	21.3	26.92
AVVX	CAD Total Advancing Volume	295.0	20.9	295.0	36.8	14.27
AXJO	ASX 200 Index	8,672	8,572	8,599	-36	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES