List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	0.00	-62.00	-62.00	-112.00	224.00
ADDC	CSE Advance Decline Difference	18.00	6.00	13.00	1.00	8.33
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	699.0	-32.0	159.0	-3423.0	95.56
ADDN	NYSE Advance Decline Difference	771.0	506.0	575.0	127.0	28.35
ADDQ	NASD Advance Decline Difference	-160.0	-576.0	-492.0	-1383.0	155.22
ADDS	TSX Advance Decline Difference	252.00	48.00	91.00	-726.00	88.86
ADDT	Total Advance Decline Difference	577.00	-116.00	21.00	-1351.00	98.47
ADDU	OTC US Advance Decline Difference	131.0	-7.0	119.0	-341.0	74.13
ADDV	TSXV Advance Decline Difference	20.000	-4.000	-3.000	-159.000	101.92
ADDX	CAD Total Advance Decline Difference	273.0	63.0	101.0	-879.0	89.69
ADRA	AMEX Advance Decline Ratio	1.0000	0.5500	0.5500	-1.0300	65.19
ADRC	CSE Advance Decline Ratio	1.450	1.100	1.170	0.080	7.34
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.540	0.980	1.080	-4.290	79.89
ADRN	NYSE Advance Decline Ratio	2.450	1.750	1.900	0.270	16.56
ADRQ	NASD Advance Decline Ratio	0.8900	0.6700	0.7100	-1.1100	60.99
ADRS	TSX Advance Decline Ratio	1.570	1.050	1.110	-1.200	51.95
ADRT	Total Advance Decline Ratio	1.2600	0.9500	1.0000	-0.7400	42.53
ADRU	OTC US Advance Decline Ratio	1.150	0.220	1.100	-0.210	16.03
ADRV	TSXV Advance Decline Ratio	1.0900	0.9800	0.9800	-0.5800	37.18
ADRX	CAD Total Advance Decline Ratio	1.410	1.050	1.090	-0.880	44.67
ADVA	AMEX Advancing Stocks	94.00	78.00	78.00	-58.00	42.65
ADVC	CSE Advancing Stocks	88.00	58.00	88.00	-47.00	34.81
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,142	1,692	2,087	-1,823	46.62
ADVN	NYSE Advancing Stocks	1,302	1,175	1,210	54	4.67
ADVQ	NASD Advancing Stocks	1,339	1,193	1,242	-726	36.89
ADVS	TSX Advancing Stocks	887.0	692.0	887.0	-551.0	38.32
ADVT	Total Advancing Stocks	2,724	2,453	2,530	-730	22.39
ADVU	OTC US Advancing Stocks	1,267	2	1,267	-657	34.15
ADVV	TSXV Advancing Stocks	240.0	187.0	240.0	-176.0	42.31
ADVX	CAD Total Advancing Stocks	1,215	937	1,215	-774	38.91
AEX		1,087	1,079	1,079	-3	0.32
AMX	Amsterdam Midkap Index	1,101	1,088	1,091	-5	0.49
AORD	All Ordinaries Index	9,049	8,990	9,005	-32	0.36
ASHD	AMEX Declining Stocks	1,612	20	1,527	830	119.08
ASHF	AMEX Advances - Declines	511.0	-64.0	293.0	-2165.0	88.08
ASHR	AMEX Advance Decline Ratio	2.340	0.960	1.190	-3.330	73.67
ASHU	AMEX Advancing Stocks	1,893	40	1,816	-1,339	42.44
ATX	ATX Index	6,567	6,475	6,488	-77	1.18
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	-10.50	-33.61	-33.61	-121.69	138.16
AVDC	CSE Advance Decline Volume Difference	4.940	3.110	3.110	-2.730	46.75
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	427.4	170.8	427.4	-70.2	14.11
AVDN	NYSE Advances Declines Volume Difference	206.6	67.4	206.6	-634.9	75.45
AVDQ	NASD Advances Declines Volume Difference	399.8	-178.7	-178.7	-2749.0	106.95
AVDS	TSX Advance Decline Volume Difference	7.300	0.240	3.420	-64.170	94.94
AVDT	Total Advances Declines Volume	456.680	-5.700	-5.700	-3947.550	100.14
AVDU	OTC US Advance Decline Volume Difference	64.200	-76.770	5.710	442.140	101.31
AVDV	TSXV Advance Decline Volume Difference	-0.690	-4.310	-4.310	-37.570	112.96
AVDX	CAD Total Advance Decline Volume	11.560	0.490	2.220	-104.480	97.92
AVLD	AMEX Declining Volume	495.5	0.9	411.4	-868.4	67.85
AVLF	AMEX Advance Decline Volume Difference	412.0	69.7	361.4	76.9	27.02
AVLR	AMEX Advance Decline Vol Ratio	78.670	1.300	1.660	0.440	36.07
AVLU	AMEX Advancing Volume	771.6	74.3	770.7	-793.7	50.74
AVRA	AMEX Advance Decline Volume Ratio	0.4600	0.3100	0.4600	-1.6000	77.67
AVRC	CSE Advance Decline Volume Ratio	4.390	1.640	1.640	0.040	2.50
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	2.450	1.660	1.750	0.450	34.62
AVRN	NYSE Advance Decline Volume Ratio	2.440	1.490	1.590	-0.240	13.11
AVRQ	NASD Advance Decline Volume Ratio	2.2800	0.8600	0.8600	-1.3500	61.09
AVRS	TSX Advance Decline Volume Ratio	2.490	1.000	1.090	-0.770	41.40
AVRT	Total Advance Decline Volume Ratio	2.2000	0.9900	0.9900	-1.0600	51.71
AVRU	OTC US Advance Decline Volume Ratio	2.590	0.010	1.030	0.550	114.58
AVRV	TSXV Advance Decline Volume Ratio	0.7500	0.5000	0.6100	-1.5400	71.63
AVRX	CAD Total Advance Decline Volume Ratio	2.260	1.010	1.040	-0.870	45.55
AVVA	AMEX Advancing Volume	29.20	8.67	29.20	-141.77	82.92
AVVC	CSE Advancing Volume	8.290	5.960	7.950	-7.620	48.94
AVVE	ETFS Advancing Volume	997.1	288.4	997.1	-1123.1	52.97
AVVN	NYSE Advancing Volume	556.2	114.1	556.2	-1296.7	69.98
AVVQ	NASD Advancing Volume	1,116	712	1,116	-2,106	65.36
AVVS	TSX Advancing Volume	37.80	12.18	37.80	-107.63	74.01
AVVT	Total Advancing Volume	1,701	834	1,701	-3,544	67.57
AVVU	OTC US Advancing Volume	191.5	95.0	191.5	-216.1	53.01
AVVV	TSXV Advancing Volume	6.990	2.090	6.990	-55.190	88.76
AVVX	CAD Total Advancing Volume	52.75	20.67	52.75	-170.44	76.37
AXJO	ASX 200 Index	8,843	8,787	8,804	-27	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES