EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-93.0-122.0-116.00-99.0582.35 
ADDCCSE Advance Decline Difference-25.00-89.00-60.000-51.00566.67 
ADDEETFS Advance Decline Difference-1,870-3,501-3,5010-5,647263.14 
ADDNNYSE Advance Decline Difference-785.0-1113.0-930.00-1532.0254.49 
ADDQNASD Advance Decline Difference-1,235-1,627-1,4850-2,011382.32 
ADDSTSX Advance Decline Difference-558-1,170-1,1460-1,912249.61 
ADDTTotal Advance Decline Difference-2,113-2,847-2,5310-3,642327.81 
ADDUOTC US Advance Decline Difference-1-1,071-1,0510-731228.44 
ADDVTSXV Advance Decline Difference-170.0-324.0-309.00-148.091.93 
ADDXCAD Total Advance Decline Difference-753-1,571-1,5150-2,111354.19 
ADRAAMEX Advance Decline Ratio0.40000.26000.32000-0.480060.00 
ADRCCSE Advance Decline Ratio0.71000.47000.65000-0.220025.29 
ADREETFS Advance Decline Ratio0.15000.11000.12000-1.920094.12 
ADRNNYSE Advance Decline Ratio0.40000.25000.33000-1.320080.00 
ADRQNASD Advance Decline Ratio0.41000.29000.34000-0.890072.36 
ADRSTSX Advance Decline Ratio0.31000.24000.31000-1.720084.73 
ADRTTotal Advance Decline Ratio0.40000.28000.33000-1.010075.37 
ADRUOTC US Advance Decline Ratio0.53000.37000.52000-0.300036.59 
ADRVTSXV Advance Decline Ratio0.41000.20000.41000-0.260038.81 
ADRXCAD Total Advance Decline Ratio0.35000.26000.35000-1.090075.69 
ADVAAMEX Advancing Stocks64.0040.0056.000-44.0044.00 
ADVCCSE Advancing Stocks112.063.0112.00-21.015.79 
ADVEETFS Advancing Stocks515.0335.0502.00-2790.084.75 
ADVNNYSE Advancing Stocks530.0375.0465.00-680.059.39 
ADVQNASD Advancing Stocks863.0620.0771.00-888.053.53 
ADVSTSX Advancing Stocks519.0185.0519.00-947.064.60 
ADVTTotal Advancing Stocks1,4571,1031,2920-1,61255.51 
ADVUOTC US Advancing Stocks1,17711,1770-53931.41 
ADVVTSXV Advancing Stocks219.044.0219.00-78.026.26 
ADVXCAD Total Advancing Stocks850.0292.0850.00-1046.055.17 
AEX1,0241,0111,0220111.13 
AMXAmsterdam Midkap Index1,0541,0451,052060.61 
AORDAll Ordinaries Index8,8928,8478,885040.05 
ASHDAMEX Declining Stocks3,2921393,29202,082172.07 
ASHFAMEX Advances - Declines-110-2,843-2,8410-4,218306.32 
ASHRAMEX Advance Decline Ratio0.20000.11000.13000-1.960093.78 
ASHUAMEX Advancing Stocks465.029.0451.00-2089.082.24 
ATXATX Index5,9425,8855,9220350.60 
AVDAAMEX Advances Declines Volume Difference-36.15-160.39-36.15076.7967.99 
AVDCCSE Advance Decline Volume Difference-0.8700-4.8600-0.88000-0.7100417.65 
AVDEETFS Advances Declines Volume Difference-22.4-925.3-925.30-1183.5458.38 
AVDNNYSE Advances Declines Volume Difference-104-1,371-1,3710-2,324243.84 
AVDQNASD Advances Declines Volume Difference-28-1,633-1,6330-4,014168.58 
AVDSTSX Advance Decline Volume Difference-6.5-139.7-139.70-176.8477.57 
AVDTTotal Advances Declines Volume-170-3,040-3,0400-6,261194.38 
AVDUOTC US Advance Decline Volume Difference0.0-657.3-587.30-622.71761.47 
AVDVTSXV Advance Decline Volume Difference-3.69-76.94-75.570-86.56787.63 
AVDXCAD Total Advance Decline Volume-12.5-216.2-216.20-264.0552.02 
AVLDAMEX Declining Volume1,412141,4120-422.92 
AVLFAMEX Advance Decline Volume Difference86.1-392.2-389.40-113.541.13 
AVLRAMEX Advance Decline Vol Ratio7.32000.66000.72000-0.090011.11 
AVLUAMEX Advancing Volume1,0541001,0540-12510.60 
AVRAAMEX Advance Decline Volume Ratio0.84000.11000.840000.270047.37 
AVRCCSE Advance Decline Volume Ratio0.93000.31000.93000-0.140013.08 
AVREETFS Advance Decline Volume Ratio0.91000.61000.61000-0.350036.46 
AVRNNYSE Advance Decline Volume Ratio0.43000.29000.43000-1.120072.26 
AVRQNASD Advance Decline Volume Ratio0.95000.56000.59000-1.130065.70 
AVRSTSX Advance Decline Volume Ratio0.42000.19000.41000-0.800066.12 
AVRTTotal Advance Decline Volume Ratio0.80000.47000.54000-1.050066.04 
AVRUOTC US Advance Decline Volume Ratio4.16000.18000.33000-0.980074.81 
AVRVTSXV Advance Decline Volume Ratio0.29000.09000.29000-0.930076.23 
AVRXCAD Total Advance Decline Volume Ratio0.40000.18000.39000-0.810067.50 
AVVAAMEX Advancing Volume202.15.9202.10-2.61.25 
AVVCCSE Advancing Volume11.801.1411.800-12.2050.83 
AVVEETFS Advancing Volume1,4622361,4620-55427.47 
AVVNNYSE Advancing Volume1,056761,0560-2,08366.35 
AVVQNASD Advancing Volume2,3916162,3910-3,30858.05 
AVVSTSX Advancing Volume100.32.1100.30-139.658.19 
AVVTTotal Advancing Volume3,6496983,6490-5,39359.65 
AVVUOTC US Advancing Volume297.00.0297.00-417.458.43 
AVVVTSXV Advancing Volume31.740.6331.740-61.0065.78 
AVVXCAD Total Advancing Volume143.93.9143.90-212.859.67 
AXJOASX 200 Index8,6458,6038,6410100.12 

MEMBER LOGIN

216.73.216.54
United States

GLOBAL INDICES

CodeLastChange
COMP26,6352330.9
DJI50,0633700.7
SP5007,501570.8
INDS13,358-210.2
CAC8,082740.9
DAX24,4563191.3
NKY62,654-6181.0
HSI26,38910.0
OBX1,93020.1
AORD8,88540.0
TWII41,7523770.9
JKSE6,723-1362.0
STI4,996-80.2
ATX5,922350.6
NZD13,025-380.3
BEL5,532240.4
BVSP178,3661,2680.7