EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-60.0-118.0-112.00-39.053.42 
ADDCCSE Advance Decline Difference39.00-11.00-11.000147.0093.04 
ADDEETFS Advance Decline Difference-1,420-2,892-2,8920-2,031235.89 
ADDNNYSE Advance Decline Difference-656-1,242-1,1190-1,293743.10 
ADDQNASD Advance Decline Difference-839-1,425-1,2800-1,4191020.86 
ADDSTSX Advance Decline Difference-318-1,074-1,074020616.09 
ADDTTotal Advance Decline Difference-1,555-2,776-2,5110-2,7511146.25 
ADDUOTC US Advance Decline Difference-1.0-983.0-983.00336.025.47 
ADDVTSXV Advance Decline Difference54.0-169.0-166.00399.070.62 
ADDXCAD Total Advance Decline Difference-233-1,251-1,251080739.21 
ADRAAMEX Advance Decline Ratio0.49000.28000.31000-0.230042.59 
ADRCCSE Advance Decline Ratio1.76000.89000.890000.5500161.76 
ADREETFS Advance Decline Ratio0.26000.13000.13000-0.540080.60 
ADRNNYSE Advance Decline Ratio0.45000.19000.24000-0.690074.19 
ADRQNASD Advance Decline Ratio0.50000.33000.39000-0.580059.79 
ADRSTSX Advance Decline Ratio0.49000.20000.23000-0.070023.33 
ADRTTotal Advance Decline Ratio0.47000.27000.33000-0.600064.52 
ADRUOTC US Advance Decline Ratio0.83000.41000.41000-0.060012.77 
ADRVTSXV Advance Decline Ratio1.27000.55000.570000.3400147.83 
ADRXCAD Total Advance Decline Ratio0.73000.32000.340000.060021.43 
ADVAAMEX Advancing Stocks59.0048.0052.000-25.0032.47 
ADVCCSE Advancing Stocks98.0076.0096.00012.0014.29 
ADVEETFS Advancing Stocks551.0429.0438.00-1403.076.21 
ADVNNYSE Advancing Stocks547.0304.0366.00-524.058.88 
ADVQNASD Advancing Stocks917.0720.0821.00-658.044.49 
ADVSTSX Advancing Stocks335.0276.0334.00-187.035.89 
ADVTTotal Advancing Stocks1,4491,0741,2390-1,20749.35 
ADVUOTC US Advancing Stocks707.05.0707.00-500.041.43 
ADVVTSXV Advancing Stocks248.0206.0224.0051.029.48 
ADVXCAD Total Advancing Stocks654.0574.0654.00-124.015.94 
AEX1,0161,0061,013050.50 
AMXAmsterdam Midkap Index984.6970.2980.306.10.62 
AORDAll Ordinaries Index8,8438,7818,8190260.30 
ASHDAMEX Declining Stocks2,69212,685043219.17 
ASHFAMEX Advances - Declines3-2,314-2,2970-1,339139.77 
ASHRAMEX Advance Decline Ratio4.00000.13000.14000-0.430075.44 
ASHUAMEX Advancing Stocks498.04.0386.00-909.070.19 
ATXATX Index5,3675,2975,3430450.85 
AVDAAMEX Advances Declines Volume Difference332.8282.8332.80631.0211.58 
AVDCCSE Advance Decline Volume Difference-0.210-1.700-1.360019.01093.32 
AVDEETFS Advances Declines Volume Difference-128.0-974.1-974.10-265.437.45 
AVDNNYSE Advances Declines Volume Difference-67.3-696.5-696.50-969.4355.17 
AVDQNASD Advances Declines Volume Difference-28.5-630.8-630.80-1533.9169.84 
AVDSTSX Advance Decline Volume Difference-21.73-104.80-78.92086.2852.23 
AVDTTotal Advances Declines Volume187.0-994.5-994.50-1126.5853.23 
AVDUOTC US Advance Decline Volume Difference274.8-808.5-320.40185.736.70 
AVDVTSXV Advance Decline Volume Difference1.31-22.97-22.970232.2791.00 
AVDXCAD Total Advance Decline Volume-25.3-123.6-103.30311.175.08 
AVLDAMEX Declining Volume578.85.3578.00-728.055.74 
AVLFAMEX Advance Decline Volume Difference247.74-102.69-43.680100.9169.79 
AVLRAMEX Advance Decline Vol Ratio963.80000.81000.920000.04004.55 
AVLUAMEX Advancing Volume495.60.2482.00-679.458.50 
AVRAAMEX Advance Decline Volume Ratio15.1303.7803.78003.250613.21 
AVRCCSE Advance Decline Volume Ratio0.89000.56000.740000.4600164.29 
AVREETFS Advance Decline Volume Ratio0.38000.29000.31000-0.310050.00 
AVRNNYSE Advance Decline Volume Ratio0.63000.35000.38000-0.580060.42 
AVRQNASD Advance Decline Volume Ratio0.93000.61000.61000-0.550047.41 
AVRSTSX Advance Decline Volume Ratio0.47000.10000.26000-0.210044.68 
AVRTTotal Advance Decline Volume Ratio1.28000.65000.65000-0.360035.64 
AVRUOTC US Advance Decline Volume Ratio2.15000.05000.66000-0.590047.20 
AVRVTSXV Advance Decline Volume Ratio1.26000.35000.370000.2300164.29 
AVRXCAD Total Advance Decline Volume Ratio0.52000.16000.31000-0.02006.06 
AVVAAMEX Advancing Volume452.4302.8452.40111.932.87 
AVVCCSE Advancing Volume3.9201.2703.9200-11.84075.13 
AVVEETFS Advancing Volume442.181.1442.10-1917.381.26 
AVVNNYSE Advancing Volume432.1114.6432.10-2431.584.91 
AVVQNASD Advancing Volume995.3414.4995.30-2727.273.26 
AVVSTSX Advancing Volume28.9812.1528.980-181.9286.26 
AVVTTotal Advancing Volume1,8808321,8800-5,04772.86 
AVVUOTC US Advancing Volume621.90.1621.90-962.460.74 
AVVVTSXV Advancing Volume13.786.2413.780-28.8167.64 
AVVXCAD Total Advancing Volume46.6820.2146.680-222.5882.66 
AXJOASX 200 Index8,6338,5778,6140310.36 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3