List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	67.00	-16.00	-16.00	13.00	44.83
ADDC	CSE Advance Decline Difference	30.000	2.000	2.000	52.000	104.00
ADDE	ETFS Advance Decline Difference	2,763	1,391	1,958	5,362	157.52
ADDN	NYSE Advance Decline Difference	1231.0	666.0	667.0	1671.0	166.43
ADDQ	NASD Advance Decline Difference	1332.0	209.0	209.0	1582.0	115.22
ADDS	TSX Advance Decline Difference	574.0	185.0	185.0	1236.0	117.60
ADDT	Total Advance Decline Difference	2555.0	860.0	860.0	3266.0	135.74
ADDU	OTC US Advance Decline Difference	492.0	285.0	285.0	816.0	153.67
ADDV	TSXV Advance Decline Difference	82.00	-63.00	-63.00	-61.00	3050.00
ADDX	CAD Total Advance Decline Difference	619.0	124.0	124.0	1227.0	111.24
ADRA	AMEX Advance Decline Ratio	2.2600	0.8600	0.8600	0.1000	13.16
ADRC	CSE Advance Decline Ratio	1.370	1.010	1.010	0.290	40.28
ADRE	ETFS Advance Decline Ratio	6.340	2.880	2.880	2.740	1957.14
ADRN	NYSE Advance Decline Ratio	6.000	2.110	2.110	1.820	627.59
ADRQ	NASD Advance Decline Ratio	2.580	1.140	1.140	0.760	200.00
ADRS	TSX Advance Decline Ratio	2.700	1.210	1.210	0.850	236.11
ADRT	Total Advance Decline Ratio	3.230	1.400	1.400	1.040	288.89
ADRU	OTC US Advance Decline Ratio	1.850	1.190	1.190	0.420	54.55
ADRV	TSXV Advance Decline Ratio	1.8000	0.8400	0.8400	-0.1500	15.15
ADRX	CAD Total Advance Decline Ratio	2.290	1.080	1.080	0.570	111.76
ADVA	AMEX Advancing Stocks	135.0	102.0	102.0	8.0	8.51
ADVC	CSE Advancing Stocks	138.0	43.0	133.0	-2.0	1.48
ADVE	ETFS Advancing Stocks	3,288	1,808	2,994	2,405	408.32
ADVN	NYSE Advancing Stocks	1,539	1,263	1,263	833	193.72
ADVQ	NASD Advancing Stocks	2,171	1,624	1,624	781	92.65
ADVS	TSX Advancing Stocks	1,146	543	1,031	426	70.41
ADVT	Total Advancing Stocks	3,794	2,989	2,989	1,622	118.65
ADVU	OTC US Advancing Stocks	1,729	694	1,728	-99	5.42
ADVV	TSXV Advancing Stocks	371.0	170.0	351.0	-77.0	17.99
ADVX	CAD Total Advancing Stocks	1,635	756	1,515	347	29.71
AEX		991.9	982.5	991.2	-19.0	1.88
AMX	Amsterdam Midkap Index	956.2	947.4	955.7	-21.4	2.19
AORD	All Ordinaries Index	9,176	9,127	9,139	-88	0.95
ASHD	AMEX Declining Stocks	949.0	10.0	913.0	-2201.0	70.68
ASHF	AMEX Advances - Declines	2,116	28	1,577	4,145	161.41
ASHR	AMEX Advance Decline Ratio	5.700	2.510	2.720	2.550	1500.00
ASHU	AMEX Advancing Stocks	2,604	38	2,495	1,949	356.96
ATX	ATX Index	5,440	5,371	5,371	-99	1.82
AVDA	AMEX Advances Declines Volume Difference	220.010	5.110	5.110	-670.800	99.24
AVDC	CSE Advance Decline Volume Difference	3.110	-0.580	2.730	-7.840	74.17
AVDE	ETFS Advances Declines Volume Difference	479.3	100.1	194.2	1793.9	112.14
AVDN	NYSE Advances Declines Volume Difference	653.0	118.3	352.3	2700.6	115.00
AVDQ	NASD Advances Declines Volume Difference	1070.4	-328.1	-328.1	1353.2	80.48
AVDS	TSX Advance Decline Volume Difference	52.38	6.38	11.64	128.41	109.97
AVDT	Total Advances Declines Volume	1916.23	29.27	29.27	3382.92	100.87
AVDU	OTC US Advance Decline Volume Difference	-38.9	-334.5	-240.4	84.1	25.91
AVDV	TSXV Advance Decline Volume Difference	4.19	-13.97	-13.97	-49.68	139.12
AVDX	CAD Total Advance Decline Volume	50.8200	0.4000	0.4000	70.8800	100.57
AVLD	AMEX Declining Volume	1040.1	2.0	972.6	-720.6	42.56
AVLF	AMEX Advance Decline Volume Difference	326.0	-336.1	-225.3	-280.8	505.20
AVLR	AMEX Advance Decline Vol Ratio	6.3900	0.6500	0.7700	-0.2600	25.24
AVLU	AMEX Advancing Volume	913.3	13.0	798.3	-950.5	54.35
AVRA	AMEX Advance Decline Volume Ratio	4.220	1.010	1.010	-3.570	77.95
AVRC	CSE Advance Decline Volume Ratio	1.700	0.760	1.300	-0.010	0.76
AVRE	ETFS Advance Decline Volume Ratio	1.930	1.120	1.120	0.570	103.64
AVRN	NYSE Advance Decline Volume Ratio	4.410	1.350	1.350	0.940	229.27
AVRQ	NASD Advance Decline Volume Ratio	2.7000	0.8400	0.8400	0.1900	29.23
AVRS	TSX Advance Decline Volume Ratio	4.000	1.110	1.110	0.480	76.19
AVRT	Total Advance Decline Volume Ratio	2.8300	1.0000	1.0000	0.3700	58.73
AVRU	OTC US Advance Decline Volume Ratio	0.6100	0.1900	0.5800	-0.5300	47.75
AVRV	TSXV Advance Decline Volume Ratio	1.4200	0.8400	0.8400	-0.4300	33.86
AVRX	CAD Total Advance Decline Volume Ratio	2.3300	1.0000	1.0000	0.1500	17.65
AVVA	AMEX Advancing Volume	307.5	87.9	278.7	-585.7	67.76
AVVC	CSE Advancing Volume	11.65	1.33	11.65	-31.97	73.29
AVVE	ETFS Advancing Volume	1,754	241	1,754	-268	13.24
AVVN	NYSE Advancing Volume	1,355	153	1,355	-291	17.69
AVVQ	NASD Advancing Volume	1,813	490	1,804	-1,426	44.14
AVVS	TSX Advancing Volume	113.0	8.5	111.9	-91.5	44.99
AVVT	Total Advancing Volume	3,451	731	3,438	-2,302	40.11
AVVU	OTC US Advancing Volume	339.5	15.0	339.5	-708.7	67.61
AVVV	TSXV Advancing Volume	78.66	4.77	78.66	-84.86	51.90
AVVX	CAD Total Advancing Volume	202.3	14.6	202.3	-208.4	50.74
AXJO	ASX 200 Index	8,855	8,809	8,816	-88	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES