List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	50.00	-84.00	-73.00	-117.00	265.91
ADDC	CSE Advance Decline Difference	30.00	-24.00	-24.00	2.00	7.69
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	443	-2,407	-2,231	-5,382	170.80
ADDN	NYSE Advance Decline Difference	997.0	-451.0	-302.0	-1210.0	133.26
ADDQ	NASD Advance Decline Difference	-51	-1,629	-1,548	-2,553	254.03
ADDS	TSX Advance Decline Difference	438.0	-450.0	-401.0	-1149.0	153.61
ADDT	Total Advance Decline Difference	941	-2,147	-1,923	-3,880	198.26
ADDU	OTC US Advance Decline Difference	566.00	0.00	67.00	-398.00	86.71
ADDV	TSXV Advance Decline Difference	117.0	-135.0	-130.0	-197.0	294.03
ADDX	CAD Total Advance Decline Difference	582.0	-596.0	-555.0	-1344.0	170.34
ADRA	AMEX Advance Decline Ratio	1.5700	0.4700	0.5200	-0.9600	65.31
ADRC	CSE Advance Decline Ratio	1.9000	0.8300	0.8300	-0.0200	2.35
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.2400	0.3300	0.3700	-3.2000	89.89
ADRN	NYSE Advance Decline Ratio	3.4200	0.0000	0.7200	-2.0400	72.60
ADRQ	NASD Advance Decline Ratio	0.9500	0.3000	0.3300	-1.7000	85.00
ADRS	TSX Advance Decline Ratio	1.9500	0.6500	0.6800	-1.1800	59.60
ADRT	Total Advance Decline Ratio	1.4900	0.0000	0.4500	-1.7600	79.64
ADRU	OTC US Advance Decline Ratio	1.690	1.000	1.040	-0.280	21.37
ADRV	TSXV Advance Decline Ratio	1.6000	0.6700	0.6800	-0.4400	36.97
ADRX	CAD Total Advance Decline Ratio	1.7800	0.6700	0.6900	-0.8400	51.53
ADVA	AMEX Advancing Stocks	137.00	73.00	80.00	-59.00	43.07
ADVC	CSE Advancing Stocks	121.0	59.0	121.0	14.0	11.97
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,250	1,223	1,344	-2,879	65.70
ADVN	NYSE Advancing Stocks	1408.0	0.0	777.0	-557.0	40.99
ADVQ	NASD Advancing Stocks	1361.0	711.0	763.0	-1308.0	64.53
ADVS	TSX Advancing Stocks	1075.0	577.0	878.0	-488.0	32.30
ADVT	Total Advancing Stocks	2,893	0	1,620	-1,924	54.61
ADVU	OTC US Advancing Stocks	1,703	7	1,703	-220	11.52
ADVV	TSXV Advancing Stocks	318.0	207.0	284.0	-109.0	26.33
ADVX	CAD Total Advancing Stocks	1,485	843	1,283	-583	28.55
AEX		1,147	1,135	1,143	10	0.91
AMX	Amsterdam Midkap Index	1,068	1,055	1,063	12	1.17
AORD	All Ordinaries Index	8,953	8,840	8,940	100	1.13
ASHD	AMEX Declining Stocks	2,912	5	2,895	1,826	173.41
ASHF	AMEX Advances - Declines	542	-1,914	-1,768	-3,745	189.43
ASHR	AMEX Advance Decline Ratio	1.7200	0.3400	0.3800	-2.4800	86.41
ASHU	AMEX Advancing Stocks	1,844	6	1,127	-1,886	62.24
ATX	ATX Index	6,573	6,509	6,557	49	0.75
AVDA	AMEX Advances Declines Volume Difference	8.15	-88.92	-82.27	-208.74	165.05
AVDC	CSE Advance Decline Volume Difference	1.530	-1.780	-1.480	0.730	33.03
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	62.4	-941.6	-728.7	-1561.0	187.55
AVDN	NYSE Advances Declines Volume Difference	294.6	-726.3	-555.1	-2273.4	132.30
AVDQ	NASD Advances Declines Volume Difference	493	-2,721	-2,721	-6,827	166.27
AVDS	TSX Advance Decline Volume Difference	32.98	-43.66	-26.93	-209.97	114.71
AVDT	Total Advances Declines Volume	710	-3,414	-3,358	-8,132	170.35
AVDU	OTC US Advance Decline Volume Difference	706.1	-87.9	656.4	276.6	72.82
AVDV	TSXV Advance Decline Volume Difference	7.07	-16.95	-10.97	-26.73	169.61
AVDX	CAD Total Advance Decline Volume	38.08	-56.53	-39.39	-235.98	120.04
AVLD	AMEX Declining Volume	1,337	4	1,299	462	52.65
AVLF	AMEX Advance Decline Volume Difference	103.1	-662.7	-430.8	-1047.6	169.85
AVLR	AMEX Advance Decline Vol Ratio	1.6200	0.0300	0.6600	-1.0700	62.57
AVLU	AMEX Advancing Volume	872.5	0.3	868.5	-643.5	42.77
AVRA	AMEX Advance Decline Volume Ratio	1.3100	0.2600	0.4200	-2.9700	85.10
AVRC	CSE Advance Decline Volume Ratio	1.8800	0.6600	0.8600	0.0400	4.71
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.1300	0.5200	0.6800	-0.9400	59.49
AVRN	NYSE Advance Decline Volume Ratio	2.5200	0.0000	0.7200	-1.8200	70.00
AVRQ	NASD Advance Decline Volume Ratio	2.4900	0.3800	0.3900	-2.0400	82.59
AVRS	TSX Advance Decline Volume Ratio	2.6200	0.6600	0.8100	-1.0200	45.13
AVRT	Total Advance Decline Volume Ratio	2.2500	0.0000	0.4900	-2.0000	78.74
AVRU	OTC US Advance Decline Volume Ratio	2.990	0.720	2.250	0.050	4.13
AVRV	TSXV Advance Decline Volume Ratio	1.6800	0.6800	0.7900	-0.3300	26.19
AVRX	CAD Total Advance Decline Volume Ratio	2.1900	0.7000	0.8100	-0.7400	38.95
AVVA	AMEX Advancing Volume	61.93	3.36	61.93	-188.43	68.08
AVVC	CSE Advancing Volume	9.840	0.940	9.840	0.770	6.95
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,566	86	1,566	-1,151	38.79
AVVN	NYSE Advancing Volume	1,451	70	1,451	-1,914	45.44
AVVQ	NASD Advancing Volume	1,978	823	1,771	-4,343	63.55
AVVS	TSX Advancing Volume	120.3	5.7	120.3	-74.1	22.59
AVVT	Total Advancing Volume	3,285	896	3,285	-6,446	56.92
AVVU	OTC US Advancing Volume	1,179	0	1,179	-289	21.46
AVVV	TSXV Advancing Volume	41.30	2.95	41.30	-20.85	27.75
AVVX	CAD Total Advancing Volume	171.4	9.6	171.4	-94.1	22.73
AXJO	ASX 200 Index	8,825	8,720	8,807	87	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES