List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	148.0	53.0	141.0	95.0	206.52
ADDC	CSE Advance Decline Difference	32.00	15.00	22.00	54.00	168.75
ADDE	ETFS Advance Decline Difference	2,873	1,213	2,873	-75	2.54
ADDN	NYSE Advance Decline Difference	540.0	-488.0	508.0	508.0	∞
ADDQ	NASD Advance Decline Difference	1,150	262	1,126	-405	26.45
ADDS	TSX Advance Decline Difference	935.0	279.0	935.0	231.0	32.81
ADDT	Total Advance Decline Difference	1,824	-168	1,775	1,775	∞
ADDU	OTC US Advance Decline Difference	352.0	45.0	313.0	247.0	374.24
ADDV	TSXV Advance Decline Difference	189.0	98.0	176.0	189.0	1453.85
ADDX	CAD Total Advance Decline Difference	1,133	433	1,133	474	71.93
ADRA	AMEX Advance Decline Ratio	3.590	1.640	3.230	1.690	109.74
ADRC	CSE Advance Decline Ratio	1.430	1.130	1.190	0.390	48.75
ADRE	ETFS Advance Decline Ratio	5.920	2.320	5.920	1.170	24.63
ADRN	NYSE Advance Decline Ratio	1.710	0.600	1.660	-4.370	72.47
ADRQ	NASD Advance Decline Ratio	2.170	1.190	2.120	-0.820	27.89
ADRS	TSX Advance Decline Ratio	3.000	1.650	2.990	1.000	50.25
ADRT	Total Advance Decline Ratio	2.010	0.930	1.970	-1.590	44.66
ADRU	OTC US Advance Decline Ratio	1.230	1.040	1.160	0.130	12.62
ADRV	TSXV Advance Decline Ratio	1.970	1.590	1.650	0.690	71.88
ADRX	CAD Total Advance Decline Ratio	2.330	1.630	2.330	0.810	53.29
ADVA	AMEX Advancing Stocks	205.0	135.0	204.0	74.0	56.92
ADVC	CSE Advancing Stocks	136.0	92.0	136.0	3.0	2.26
ADVE	ETFS Advancing Stocks	3,456	2,005	3,456	-277	7.42
ADVN	NYSE Advancing Stocks	1,293	742	1,273	-338	20.98
ADVQ	NASD Advancing Stocks	2,130	1,539	2,127	-191	8.24
ADVS	TSX Advancing Stocks	1,404	644	1,404	-9	0.64
ADVT	Total Advancing Stocks	3,628	2,416	3,604	-455	11.21
ADVU	OTC US Advancing Stocks	2,106	821	2,106	-114	5.14
ADVV	TSXV Advancing Stocks	444.0	264.0	444.0	78.0	21.31
ADVX	CAD Total Advancing Stocks	1,984	1,001	1,984	72	3.77
AEX		928.0	916.8	926.7	-8.2	0.88
AMX	Amsterdam Midkap Index	861.9	851.6	860.2	-5.0	0.58
AORD	All Ordinaries Index	8,722	8,654	8,686	-148	1.67
ASHD	AMEX Declining Stocks	793.0	19.0	484.0	-206.0	29.86
ASHF	AMEX Advances - Declines	2,489	48	2,485	367	17.33
ASHR	AMEX Advance Decline Ratio	6.180	2.030	6.150	2.090	51.48
ASHU	AMEX Advancing Stocks	2,971	67	2,965	157	5.59
ATX	ATX Index	4,813	4,741	4,789	-31	0.64
AVDA	AMEX Advances Declines Volume Difference	261.7	32.0	261.7	268.1	4182.06
AVDC	CSE Advance Decline Volume Difference	1.4100	-0.8000	0.5600	-3.2900	85.45
AVDE	ETFS Advances Declines Volume Difference	825.0	60.7	825.0	250.6	43.64
AVDN	NYSE Advances Declines Volume Difference	940.3	19.5	938.4	-2727.0	74.40
AVDQ	NASD Advances Declines Volume Difference	3,115	653	3,115	426	15.85
AVDS	TSX Advance Decline Volume Difference	109.2	1.9	109.2	14.3	15.08
AVDT	Total Advances Declines Volume	4,315	704	4,315	-2,033	32.03
AVDU	OTC US Advance Decline Volume Difference	596.2	-159.7	380.5	449.3	653.45
AVDV	TSXV Advance Decline Volume Difference	39.45	9.26	39.45	18.98	92.72
AVDX	CAD Total Advance Decline Volume	149.2	11.7	149.2	30.0	25.17
AVLD	AMEX Declining Volume	474.8	2.3	470.8	-1036.8	68.77
AVLF	AMEX Advance Decline Volume Difference	720.2	-23.1	714.9	809.5	856.31
AVLR	AMEX Advance Decline Vol Ratio	2.710	0.830	2.520	1.590	170.97
AVLU	AMEX Advancing Volume	1,189	4	1,189	-224	15.86
AVRA	AMEX Advance Decline Volume Ratio	25.49	7.64	22.56	21.59	2225.77
AVRC	CSE Advance Decline Volume Ratio	1.310	0.890	1.050	-0.210	16.67
AVRE	ETFS Advance Decline Volume Ratio	1.890	1.280	1.890	0.690	57.50
AVRN	NYSE Advance Decline Volume Ratio	2.450	1.190	2.250	-2.140	48.75
AVRQ	NASD Advance Decline Volume Ratio	6.860	3.560	5.430	3.480	178.46
AVRS	TSX Advance Decline Volume Ratio	3.480	1.310	3.480	1.960	128.95
AVRT	Total Advance Decline Volume Ratio	4.490	2.660	3.940	1.410	55.73
AVRU	OTC US Advance Decline Volume Ratio	3.150	0.500	2.060	1.100	114.58
AVRV	TSXV Advance Decline Volume Ratio	3.520	1.670	1.990	0.660	49.62
AVRX	CAD Total Advance Decline Volume Ratio	2.580	1.910	2.580	1.120	76.71
AVVA	AMEX Advancing Volume	273.8	35.0	273.8	39.5	16.85
AVVC	CSE Advancing Volume	11.14	2.77	11.14	-7.06	38.79
AVVE	ETFS Advancing Volume	1,745	187	1,745	-1,655	48.67
AVVN	NYSE Advancing Volume	1,687	117	1,687	-3,057	64.43
AVVQ	NASD Advancing Volume	3,817	764	3,817	-1,687	30.65
AVVS	TSX Advancing Volume	153.2	7.7	153.2	-122.2	44.37
AVVT	Total Advancing Volume	5,779	916	5,779	-4,704	44.88
AVVU	OTC US Advancing Volume	1,110	122	1,110	-816	42.35
AVVV	TSXV Advancing Volume	79.14	12.93	79.14	-3.17	3.85
AVVX	CAD Total Advancing Volume	243.5	23.4	243.5	-132.4	35.22
AXJO	ASX 200 Index	8,449	8,383	8,417	-136	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES