List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	77.00	12.00	71.00	104.00	1040000.00
ADDC	CSE Advance Decline Difference	1.000	-13.000	-4.000	26.000	86.67
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	1,021	-1,055	1,021	-585	36.43
ADDN	NYSE Advance Decline Difference	837.0	181.0	800.0	477.0	147.68
ADDQ	NASD Advance Decline Difference	1,258	335	1,194	1,683	16830000.00
ADDS	TSX Advance Decline Difference	361.0	-297.0	361.0	6.0	1.69
ADDT	Total Advance Decline Difference	2,172	528	2,065	2,264	22640000.00
ADDU	OTC US Advance Decline Difference	77.00	-130.00	77.00	-184.00	70.50
ADDV	TSXV Advance Decline Difference	164.0	12.0	164.0	123.0	300.00
ADDX	CAD Total Advance Decline Difference	521.0	-288.0	521.0	137.0	35.68
ADRA	AMEX Advance Decline Ratio	2.110	1.140	2.000	1.270	173.97
ADRC	CSE Advance Decline Ratio	1.0100	0.8500	0.9600	0.2400	33.33
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.630	0.440	1.630	-0.430	20.87
ADRN	NYSE Advance Decline Ratio	2.630	1.210	2.500	1.080	76.06
ADRQ	NASD Advance Decline Ratio	2.430	1.300	2.310	1.590	220.83
ADRS	TSX Advance Decline Ratio	1.470	0.610	1.470	0.200	15.75
ADRT	Total Advance Decline Ratio	2.480	1.260	2.360	1.440	156.52
ADRU	OTC US Advance Decline Ratio	1.050	0.660	1.050	-0.100	8.70
ADRV	TSXV Advance Decline Ratio	1.710	1.060	1.710	0.600	54.05
ADRX	CAD Total Advance Decline Ratio	1.470	0.710	1.470	0.300	25.64
ADVA	AMEX Advancing Stocks	146.0	96.0	142.0	49.0	52.69
ADVC	CSE Advancing Stocks	102.0	55.0	102.0	-19.0	15.70
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,622	835	2,622	-703	21.14
ADVN	NYSE Advancing Stocks	1,350	1,009	1,330	244	22.47
ADVQ	NASD Advancing Stocks	2,135	1,447	2,103	835	65.85
ADVS	TSX Advancing Stocks	1,123	470	1,123	-114	9.22
ADVT	Total Advancing Stocks	3,631	2,552	3,575	1,128	46.10
ADVU	OTC US Advancing Stocks	1,375	2	1,375	-573	29.41
ADVV	TSXV Advancing Stocks	394.0	203.0	394.0	-1.0	0.25
ADVX	CAD Total Advancing Stocks	1,619	728	1,619	-134	7.64
AEX		1,076	1,065	1,068	2	0.22
AMX	Amsterdam Midkap Index	1,081	1,074	1,074	-4	0.39
AORD	All Ordinaries Index	9,005	8,952	8,952	-61	0.68
ASHD	AMEX Declining Stocks	1,514	18	1,345	91	7.26
ASHF	AMEX Advances - Declines	951.0	-703.0	849.0	-361.0	29.83
ASHR	AMEX Advance Decline Ratio	1.760	0.270	1.620	-0.430	20.98
ASHU	AMEX Advancing Stocks	2,201	5	2,191	-392	15.18
ATX	ATX Index	6,497	6,448	6,489	26	0.40
AVDA	AMEX Advances Declines Volume Difference	47.79	9.37	47.79	-255.70	84.25
AVDC	CSE Advance Decline Volume Difference	2.390	-2.400	2.390	-1.690	41.42
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	803.7	48.1	803.7	1575.0	15749700.00
AVDN	NYSE Advances Declines Volume Difference	792.2	4.0	792.2	271.5	52.12
AVDQ	NASD Advances Declines Volume Difference	3,147	1,438	3,147	5,016	50157101.00
AVDS	TSX Advance Decline Volume Difference	59.41	-7.55	59.41	-3.59	5.70
AVDT	Total Advances Declines Volume	3,987	1,451	3,987	5,031	50314699.00
AVDU	OTC US Advance Decline Volume Difference	100.3	-26.3	100.3	232.2	176.07
AVDV	TSXV Advance Decline Volume Difference	22.51	-0.81	22.51	-22.09	49.53
AVDX	CAD Total Advance Decline Volume	84.31	-8.35	84.31	-27.39	24.52
AVLD	AMEX Declining Volume	590.0	7.5	393.0	-1216.9	75.59
AVLF	AMEX Advance Decline Volume Difference	882.8	-10.4	790.7	1266.5	266.21
AVLR	AMEX Advance Decline Vol Ratio	4.470	0.420	3.110	2.310	288.75
AVLU	AMEX Advancing Volume	1,192	4	1,166	-131	10.10
AVRA	AMEX Advance Decline Volume Ratio	1.570	1.270	1.570	-1.330	45.86
AVRC	CSE Advance Decline Volume Ratio	1.620	0.400	1.620	-0.200	10.99
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	2.320	1.230	1.880	1.130	150.67
AVRN	NYSE Advance Decline Volume Ratio	2.450	1.040	2.450	1.240	102.48
AVRQ	NASD Advance Decline Volume Ratio	3.940	3.180	3.570	2.920	449.23
AVRS	TSX Advance Decline Volume Ratio	2.360	0.440	2.360	0.820	53.25
AVRT	Total Advance Decline Volume Ratio	3.340	2.800	3.150	2.290	266.28
AVRU	OTC US Advance Decline Volume Ratio	3.790	0.490	1.740	0.950	120.25
AVRV	TSXV Advance Decline Volume Ratio	2.100	0.770	2.100	0.400	23.53
AVRX	CAD Total Advance Decline Volume Ratio	2.240	0.530	2.240	0.650	40.88
AVVA	AMEX Advancing Volume	130.8	43.2	130.8	-331.7	71.71
AVVC	CSE Advancing Volume	6.210	0.630	6.210	-9.300	59.96
AVVE	ETFS Advancing Volume	1,709	249	1,709	-644	27.35
AVVN	NYSE Advancing Volume	1,335	100	1,335	-1,621	54.84
AVVQ	NASD Advancing Volume	4,369	1,926	4,369	801	22.44
AVVS	TSX Advancing Volume	103.0	6.1	103.0	-157.7	60.51
AVVT	Total Advancing Volume	5,835	2,070	5,835	-1,152	16.49
AVVU	OTC US Advancing Volume	235.1	0.0	235.1	-387.8	62.26
AVVV	TSXV Advancing Volume	42.92	2.81	42.92	-48.86	53.24
AVVX	CAD Total Advancing Volume	152.1	9.6	152.1	-215.9	58.67
AXJO	ASX 200 Index	8,801	8,749	8,749	-60	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES