List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-39.00	-93.00	-63.00	-122.00	206.78
ADDC	CSE Advance Decline Difference	-21.00	-57.00	-57.00	-89.00	278.13
ADDE	ETFS Advance Decline Difference	-1,749	-2,361	-2,361	-5,690	170.92
ADDN	NYSE Advance Decline Difference	566.00	-578.00	42.00	-625.00	93.70
ADDQ	NASD Advance Decline Difference	298.00	-891.00	-62.00	-770.00	108.76
ADDS	TSX Advance Decline Difference	-324.0	-600.0	-600.0	-1915.0	145.63
ADDT	Total Advance Decline Difference	802.00	-1562.00	-83.00	-1517.00	105.79
ADDU	OTC US Advance Decline Difference	-1.0	-727.0	-716.0	-1528.0	188.18
ADDV	TSXV Advance Decline Difference	-74.0	-153.0	-150.0	-408.0	158.14
ADDX	CAD Total Advance Decline Difference	-436.0	-807.0	-807.0	-2412.0	150.28
ADRA	AMEX Advance Decline Ratio	0.6900	0.3200	0.5500	-1.3900	71.65
ADRC	CSE Advance Decline Ratio	0.7500	0.5400	0.5400	-0.8200	60.29
ADRE	ETFS Advance Decline Ratio	0.3300	0.1500	0.2400	-8.7500	97.33
ADRN	NYSE Advance Decline Ratio	1.880	0.510	1.040	-0.910	46.67
ADRQ	NASD Advance Decline Ratio	1.2200	0.4600	0.9500	-0.7400	43.79
ADRS	TSX Advance Decline Ratio	0.6500	0.2800	0.5000	-3.7100	88.12
ADRT	Total Advance Decline Ratio	1.3800	0.4800	0.9600	-0.8300	46.37
ADRU	OTC US Advance Decline Ratio	0.5900	0.0000	0.5700	-1.0700	65.24
ADRV	TSXV Advance Decline Ratio	0.7400	0.6000	0.6200	-1.2000	65.93
ADRX	CAD Total Advance Decline Ratio	0.6700	0.3900	0.5300	-2.4100	81.97
ADVA	AMEX Advancing Stocks	87.00	45.00	78.00	-68.00	46.58
ADVC	CSE Advancing Stocks	70.00	46.00	69.00	-104.00	60.12
ADVE	ETFS Advancing Stocks	894.0	350.0	749.0	-3406.0	81.97
ADVN	NYSE Advancing Stocks	1208.0	613.0	947.0	-278.0	22.69
ADVQ	NASD Advancing Stocks	1,608	786	1,463	-439	23.08
ADVS	TSX Advancing Stocks	618.0	230.0	600.0	-1137.0	65.46
ADVT	Total Advancing Stocks	2,884	1,444	2,488	-785	23.98
ADVU	OTC US Advancing Stocks	964.0	0.0	964.0	-1241.0	56.28
ADVV	TSXV Advancing Stocks	246.0	173.0	246.0	-285.0	53.67
ADVX	CAD Total Advancing Stocks	923.0	449.0	915.0	-1526.0	62.52
AEX		986.7	975.6	983.1	8.9	0.91
AMX	Amsterdam Midkap Index	975.5	964.7	969.0	13.5	1.41
AORD	All Ordinaries Index	8,771	8,571	8,745	174	2.03
ASHD	AMEX Declining Stocks	2,735	20	2,734	2,298	527.06
ASHF	AMEX Advances - Declines	-15	-2,136	-2,134	-4,898	177.21
ASHR	AMEX Advance Decline Ratio	0.4000	0.1600	0.2100	-7.1100	97.13
ASHU	AMEX Advancing Stocks	832.0	5.0	600.0	-2593.0	81.21
ATX	ATX Index	5,418	5,269	5,405	136	2.58
AVDA	AMEX Advances Declines Volume Difference	9.86	-38.93	-36.87	-228.63	119.23
AVDC	CSE Advance Decline Volume Difference	0.6300	-0.1600	-0.0600	-4.9400	101.23
AVDE	ETFS Advances Declines Volume Difference	-134.6	-842.9	-842.9	-2564.8	148.95
AVDN	NYSE Advances Declines Volume Difference	100.8	-151.4	-151.4	-1591.3	110.51
AVDQ	NASD Advances Declines Volume Difference	53.1	-271.2	-237.6	-2192.5	112.16
AVDS	TSX Advance Decline Volume Difference	7.65	-30.80	-30.80	-231.25	115.37
AVDT	Total Advances Declines Volume	145.7	-425.9	-425.9	-3953.3	112.07
AVDU	OTC US Advance Decline Volume Difference	178.97	-49.21	-49.21	47.37	49.05
AVDV	TSXV Advance Decline Volume Difference	-3.15	-23.66	-23.66	-78.35	143.26
AVDX	CAD Total Advance Decline Volume	-0.56	-54.54	-54.54	-310.26	121.33
AVLD	AMEX Declining Volume	831.3	3.9	828.7	-35.9	4.15
AVLF	AMEX Advance Decline Volume Difference	2.4	-516.5	-510.2	-1314.9	163.40
AVLR	AMEX Advance Decline Vol Ratio	1.1400	0.1200	0.3800	-1.5400	80.21
AVLU	AMEX Advancing Volume	334.2	0.5	318.2	-1346.9	80.89
AVRA	AMEX Advance Decline Volume Ratio	1.2600	0.6700	0.7200	-1.0400	59.09
AVRC	CSE Advance Decline Volume Ratio	1.1600	0.9500	0.9800	-0.2200	18.33
AVRE	ETFS Advance Decline Volume Ratio	0.5100	0.3500	0.4100	-2.1100	83.73
AVRN	NYSE Advance Decline Volume Ratio	1.3500	0.5400	0.8100	-1.4500	64.16
AVRQ	NASD Advance Decline Volume Ratio	1.0600	0.8100	0.8400	-1.3600	61.82
AVRS	TSX Advance Decline Volume Ratio	1.2100	0.3000	0.5900	-4.4200	88.22
AVRT	Total Advance Decline Volume Ratio	1.1200	0.7900	0.8200	-1.3800	62.73
AVRU	OTC US Advance Decline Volume Ratio	1.9200	0.0000	0.8200	0.0000	0.00
AVRV	TSXV Advance Decline Volume Ratio	0.6400	0.4500	0.4500	-1.4900	76.80
AVRX	CAD Total Advance Decline Volume Ratio	0.9800	0.4400	0.5600	-2.9100	83.86
AVVA	AMEX Advancing Volume	95.34	34.24	95.34	-332.25	77.70
AVVC	CSE Advancing Volume	4.770	1.570	4.770	-15.460	76.42
AVVE	ETFS Advancing Volume	600.2	74.0	600.2	-2754.8	82.11
AVVN	NYSE Advancing Volume	671.6	59.5	671.6	-2695.6	80.05
AVVQ	NASD Advancing Volume	1,306	305	1,306	-3,278	71.51
AVVS	TSX Advancing Volume	52.35	2.76	45.99	-371.16	88.98
AVVT	Total Advancing Volume	2,073	399	2,073	-6,306	75.26
AVVU	OTC US Advancing Volume	423.5	85.2	234.8	-716.5	75.32
AVVV	TSXV Advancing Volume	21.12	3.35	19.97	-94.91	82.62
AVVX	CAD Total Advancing Volume	78.22	7.69	70.74	-481.52	87.19
AXJO	ASX 200 Index	8,564	8,379	8,534	155	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES