List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	11.0000	-60.0000	-1.0000	-1.0000	-∞
ADDC	CSE Advance Decline Difference	23.00	-24.00	-24.00	28.00	53.85
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,454	631	2,454	4,768	206.05
ADDN	NYSE Advance Decline Difference	559.0	265.0	308.0	802.0	162.35
ADDQ	NASD Advance Decline Difference	469.0	-35.0	129.0	807.0	119.03
ADDS	TSX Advance Decline Difference	637.0	117.0	590.0	1426.0	170.57
ADDT	Total Advance Decline Difference	1024.0	198.0	436.0	1636.0	136.33
ADDU	OTC US Advance Decline Difference	310.0	-34.0	269.0	269.0	∞
ADDV	TSXV Advance Decline Difference	26.00	-83.00	-35.00	58.00	62.37
ADDX	CAD Total Advance Decline Difference	592.0	138.0	531.0	1512.0	154.13
ADRA	AMEX Advance Decline Ratio	1.1000	0.5600	0.9900	0.2200	28.57
ADRC	CSE Advance Decline Ratio	1.4800	0.7900	0.7900	0.1300	19.70
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.310	1.780	3.290	2.880	702.44
ADRN	NYSE Advance Decline Ratio	1.870	1.340	1.400	0.830	145.61
ADRQ	NASD Advance Decline Ratio	1.370	0.970	1.080	0.450	71.43
ADRS	TSX Advance Decline Ratio	2.080	1.250	1.920	1.480	336.36
ADRT	Total Advance Decline Ratio	1.500	1.080	1.180	0.570	93.44
ADRU	OTC US Advance Decline Ratio	1.260	0.930	1.210	0.390	47.56
ADRV	TSXV Advance Decline Ratio	1.1400	0.7000	0.8800	0.1300	17.33
ADRX	CAD Total Advance Decline Ratio	1.590	1.140	1.500	0.980	188.46
ADVA	AMEX Advancing Stocks	116.0	69.0	115.0	17.0	17.35
ADVC	CSE Advancing Stocks	95.00	51.00	92.00	-11.00	10.68
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,522	1,432	3,522	1,888	115.54
ADVN	NYSE Advancing Stocks	1,196	1,023	1,073	406	60.87
ADVQ	NASD Advancing Stocks	1,735	1,034	1,567	393	33.48
ADVS	TSX Advancing Stocks	1,227	574	1,227	544	79.65
ADVT	Total Advancing Stocks	3,043	2,126	2,755	816	42.08
ADVU	OTC US Advancing Stocks	1,493	517	1,493	-104	6.51
ADVV	TSXV Advancing Stocks	266.0	197.0	266.0	-22.0	7.64
ADVX	CAD Total Advancing Stocks	1,585	835	1,585	511	47.58
AEX		1,134	1,125	1,132	2	0.17
AMX	Amsterdam Midkap Index	1,073	1,064	1,072	10	0.90
AORD	All Ordinaries Index	8,917	8,863	8,906	-11	0.13
ASHD	AMEX Declining Stocks	963.0	6.0	928.0	-1847.0	66.56
ASHF	AMEX Advances - Declines	1,923	5	1,917	3,438	226.04
ASHR	AMEX Advance Decline Ratio	3.180	1.570	3.060	2.610	580.00
ASHU	AMEX Advancing Stocks	2,846	11	2,846	1,592	126.95
ATX	ATX Index	6,323	6,198	6,270	6	0.10
AVDA	AMEX Advances Declines Volume Difference	64.32	-83.02	64.32	64.32	∞
AVDC	CSE Advance Decline Volume Difference	0.110	-4.270	-4.270	-2.830	196.53
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	342.3	-78.9	317.1	317.1	∞
AVDN	NYSE Advances Declines Volume Difference	-93.0	-516.6	-516.6	-516.6	-∞
AVDQ	NASD Advances Declines Volume Difference	954.4	-252.3	859.9	859.9	∞
AVDS	TSX Advance Decline Volume Difference	44.72	-3.29	44.72	145.70	144.29
AVDT	Total Advances Declines Volume	618.0	-590.0	407.6	407.6	∞
AVDU	OTC US Advance Decline Volume Difference	16.3	-427.4	-427.4	-1005.3	173.97
AVDV	TSXV Advance Decline Volume Difference	0.7000	-6.5700	0.7000	17.3800	104.20
AVDX	CAD Total Advance Decline Volume	41.14	-10.27	41.14	160.25	134.54
AVLD	AMEX Declining Volume	564.7	1.0	564.7	-572.2	50.33
AVLF	AMEX Advance Decline Volume Difference	255.3	-147.7	250.8	193.5	337.78
AVLR	AMEX Advance Decline Vol Ratio	2.450	0.240	1.440	0.390	37.14
AVLU	AMEX Advancing Volume	815.5	2.3	815.2	-378.9	31.73
AVRA	AMEX Advance Decline Volume Ratio	1.620	0.060	1.570	-1.990	55.90
AVRC	CSE Advance Decline Volume Ratio	1.1500	0.4200	0.4200	-0.4700	52.81
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.450	0.700	1.360	0.650	91.55
AVRN	NYSE Advance Decline Volume Ratio	0.6800	0.3900	0.6300	0.0000	0.00
AVRQ	NASD Advance Decline Volume Ratio	2.060	0.670	1.790	1.280	250.98
AVRS	TSX Advance Decline Volume Ratio	2.490	0.860	2.080	1.490	252.54
AVRT	Total Advance Decline Volume Ratio	1.270	0.520	1.150	0.520	82.54
AVRU	OTC US Advance Decline Volume Ratio	1.4200	0.2700	0.3000	-1.2100	80.13
AVRV	TSXV Advance Decline Volume Ratio	1.050	0.470	1.030	0.300	41.10
AVRX	CAD Total Advance Decline Volume Ratio	1.680	0.730	1.580	0.950	150.79
AVVA	AMEX Advancing Volume	176.5	5.2	176.5	-353.5	66.70
AVVC	CSE Advancing Volume	3.200	0.590	3.200	-9.550	74.90
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,197	109	1,197	-362	23.22
AVVN	NYSE Advancing Volume	883.2	60.6	883.2	-1030.9	53.86
AVVQ	NASD Advancing Volume	1,939	252	1,939	10	0.54
AVVS	TSX Advancing Volume	85.90	4.35	85.90	-60.49	41.32
AVVT	Total Advancing Volume	2,999	318	2,999	-1,374	31.42
AVVU	OTC US Advancing Volume	185.2	38.9	185.2	-1510.1	89.08
AVVV	TSXV Advancing Volume	22.38	3.87	22.38	-24.16	51.91
AVVX	CAD Total Advancing Volume	111.5	8.8	111.5	-94.2	45.79
AXJO	ASX 200 Index	8,795	8,753	8,795	2	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES