List of Symbols for Global Indices [INDEX] Starting with $

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
$ADDA	-11.00	-87.00	-32.00	0	0.00	0.00
$ADDD	1.0000	1.0000	1.0000	0	0.0000	NaN
$ADDE	1,315	-409	1,300	0	4,196	144.89
$ADDN	425.0	-508.0	290.0	0	831.0	153.60
$ADDU	2.0	-539.0	-434.0	0	120.0	21.66
$ADRA	0.8900	0.4200	0.6800	0	-0.1500	18.07
$ADRD	1.250	1.250	1.250	0	0.000	NaN
$ADRE	2.160	0.800	1.830	0	1.620	771.43
$ADRT	1.490	0.700	1.340	0	0.780	139.29
$ADVA	97.00	64.00	89.00	0	-7.00	7.29
$ADVD	5.000	5.000	5.000	0	0.000	NaN
$ADVE	2,861	1,579	2,861	0	2,084	268.21
$ADVN	1,149	662	1,082	0	418	62.95
$ADVQ	1,862	1,185	1,801	0	694	62.69
$ADVT	3,099	1,918	2,972	0	1,105	59.19
$ASHD	1,876	30	1,312	0	-1,343	50.58
$ASHR	2.050	0.750	1.620	0	1.310	422.58
$AVDA	93.4	-311.6	-311.6	0	-466.9	300.68
$AVDU	897.7	-1.1	845.8	0	3077.6	137.90
$AVLD	1,509	2	1,337	0	-142	9.58
$AVLF	199.92	-443.66	-79.58	0	222.04	73.62
$AVLR	4.8700	0.5600	0.9700	0	0.1800	22.78
$AVLU	1,306	11	1,306	0	129	10.94
$AVRA	4.4800	0.2800	0.5900	0	-0.9900	62.66
$AVRD	6.580	6.580	6.580	0	0.000	NaN
$AVRE	1.310	0.950	1.110	0	0.540	94.74
$AVRN	2.120	0.950	1.730	0	1.280	284.44
$AVRQ	3.480	1.530	2.620	0	1.760	204.65
$AVRT	3.160	1.240	2.080	0	1.370	192.96
$AVRU	6.080	0.250	2.150	0	1.880	696.30
$AVVA	255.9	95.2	255.9	0	-175.0	40.61
$AVVE	2,043	140	2,043	0	536	35.58
$AVVN	4,007	199	4,007	0	2,191	120.63
$AVVU	1,632	150	1,581	0	906	134.30
$BCMA	2,611	1,558	2,474	0	906	57.78
$BCMD	2,357	1,647	1,790	0	-888	33.16
$BCMU	118.00	58.00	63.00	0	-18.00	22.22
$BDMA	1,569	1,450	1,569	0	433	38.12
$BDMD	2,677	2,479	2,676	0	-459	14.64
$BDMM	100.00	99.14	99.15	0	0.36	0.36
$BFMA	2,696	2,489	2,694	0	-19	0.70
$BFMD	1,555	1,437	1,554	0	16	1.04
$BFMM	101.0	100.0	101.0	0	-0.1	0.12
$BFMU	78.00	68.00	77.00	0	3.00	4.05
$BGMD	1,571	1,427	1,571	0	-473	23.14
$BGMM	100.8	100.0	100.8	0	0.3	0.31
$BGMU	76.00	67.00	75.00	0	-8.00	9.64
$CPCI	1.020	1.020	1.020	0	-0.350	25.55
$CPCS	0.5300	0.5300	0.5300	0	0.1400	35.90
$DCFD	50.00	23.43	45.31	0	6.25	16.00
$DCTH	65.62	64.06	65.62	0	0.00	0.00
$DECA	151.0	108.0	129.0	0	14.0	12.17
$DECD	4.000	4.000	4.000	0	0.000	NaN
$DECE	2,149	973	1,561	0	-2,109	57.47
$DECN	1170.0	724.0	792.0	0	-413.0	34.27
$DECQ	1,656	1,219	1,288	0	-704	35.34
$DECT	2,873	2,073	2,209	0	-1,103	33.30
$DIFD	56.66	30.00	50.00	0	10.00	25.00
$DIFI	60.00	56.66	56.66	0	0.00	0.00
$DIOF	66.66	60.00	66.66	0	0.00	0.00
$DIOH	66.66	56.66	66.66	0	3.33	5.26
$DITH	63.33	60.00	63.33	0	0.00	0.00
$DITW	56.66	43.33	53.33	0	3.33	6.66
$DTFD	70.00	25.00	65.00	0	15.00	30.00
$DTOF	60.00	60.00	60.00	0	0.00	0.00
$DTOH	55.00	50.00	55.00	0	5.00	10.00
$DTTH	60.00	60.00	60.00	0	0.00	0.00
$DUFD	20.00	13.33	13.33	0	-6.67	33.35
$DUOH	73.33	66.66	66.66	0	-6.67	9.10
$DUTH	80.00	73.33	80.00	0	0.00	0.00
$DVCA	486.1	21.2	427.1	0	155.6	57.33
$DVCE	1,838	124	1,838	0	-767	29.44
$DVCN	2,315	115	2,315	0	-1,645	41.54
$DVCU	822.8	0.0	735.4	0	-1700.0	69.80
$ESFD	41.64	25.86	37.53	0	7.88	26.58
$ESFI	42.90	38.48	39.43	0	-2.21	5.31
$ESOF	54.88	52.68	54.25	0	0.00	0.00
$ESOH	47.63	42.58	46.37	0	0.63	1.38
$ESTW	44.16	37.53	41.32	0	3.15	8.25
$F1DB	30.85	30.85	30.85	2.6K	-27.29	46.94
$F1DC	105.0	105.0	105.0	190.3K	-3.4	3.15
$F1DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F1DE	0.0100	0.0100	0.0100	378.5K	0.0000	0.00
$F1HA	26.06	26.06	26.06	16.1K	25.85	12309.52
$F1HF	421.6	421.6	421.6	7.5K	269.4	176.94
$F1HK	5,144	5,144	5,144	6.8K	559	12.19
$F1HL	138.8	138.8	138.8	320.7K	87.5	170.52
$F1HR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$F1HS	928.6	928.6	928.6	6.0K	700.2	306.48
$F1HT	272.5	272.5	272.5	2.2K	272.5	2725200.00
$F1HY	2,605	2,605	2,605	5.0K	2,596	31356.28
$F1HZ	10,840	10,840	10,840	255.8K	-1,555	12.55
$F1LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F1LM	472.8	472.8	472.8	3.7K	248.9	111.14
$F1LR	430.8	430.8	430.8	3.1K	322.3	296.90
$F1LS	1,343	1,343	1,343	6.0K	1,221	996.29
$F1LU	76.89	76.89	76.89	285.6K	-2539.45	97.06
$F1LX	10,872	10,872	10,872	522.6K	2,522	30.20
$F1LY	550.1	550.1	550.1	5.0K	111.7	25.48
$F1LZ	9,369	9,369	9,369	255.8K	2,582	38.05
$F3DE	0.0100	0.0100	0.0100	378.5K	0.0000	0.00
$F3HA	1.160	1.160	1.160	21.8K	0.950	452.38
$F3HE	0.0100	0.0100	0.0100	378.5K	0.0000	0.00
$F3HH	10,604	10,604	10,604	387.5K	-1,573	12.92
$F3HI	208.4	208.4	208.4	7.9K	-50.3	19.44
$F3HO	8,653	8,653	8,653	10.1K	-2,178	20.11
$F3HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$F3HW	55.58	55.58	55.58	2.4K	-6751.04	99.18
$F3LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F3LG	6,729	6,729	6,729	100.8K	2,069	44.38
$F3LI	570.7	570.7	570.7	7.9K	286.2	100.59
$F3LK	277.0	277.0	277.0	6.8K	201.0	264.53
$F3LN	4,379	4,379	4,379	189.3K	1,399	46.96
$F3LP	5,931	5,931	5,931	50.3K	1,855	45.50
$F3LQ	1,408	1,408	1,408	238.9K	-845	37.51
$F3LS	368.0	368.0	368.0	6.0K	349.2	1857.61
$F3LU	61.75	61.75	61.75	285.6K	-1192.48	95.08
$F3LV	7,523	7,523	7,523	422.6K	3,543	89.04
$F3LW	1,896	1,896	1,896	2.4K	105	5.87
$F3LZ	7,003	7,003	7,003	255.8K	2,174	45.01
$F5DA	30.50	30.50	30.50	16.1K	2.55	9.12
$F5HE	0.0100	0.0100	0.0100	378.5K	0.0000	0.00
$F5HF	1,908	1,908	1,908	7.5K	1,720	910.83
$F5HK	5,738	5,738	5,738	6.8K	951	19.87
$F5HL	311.6	311.6	311.6	320.7K	250.2	407.21
$F5HQ	10,297	10,297	10,297	311.5K	-1,461	12.43
$F5HR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$F5HW	614.3	614.3	614.3	2.4K	-6246.5	91.05
$F5HY	2,605	2,605	2,605	5.0K	2,596	31356.28
$F5HZ	15,224	15,224	15,224	255.8K	1,416	10.26
$F5LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F5LF	3,119	3,119	3,119	7.5K	1,830	141.97
$F5LG	21,904	21,904	21,904	100.8K	8,643	65.18
$F5LI	1,203	1,203	1,203	7.9K	511	73.95
$F5LN	18,014	18,014	18,014	189.3K	5,423	43.07
$F5LP	19,696	19,696	19,696	50.3K	8,633	78.03
$F5LQ	10,856	10,856	10,856	311.5K	5,941	120.85
$F5LS	2,230	2,230	2,230	6.0K	514	30.00
$F5LZ	23,235	23,235	23,235	255.8K	9,031	63.58
$F6DE	0.0100	0.0100	0.0100	378.5K	0.0000	0.00
$F6DL	8.770	8.770	8.770	320.7K	-162.120	94.87
$F6DS	823.8	823.8	823.8	6.0K	624.8	314.00
$F6HA	0.5600	0.5600	0.5600	21.8K	0.3800	211.11
$F6HB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$F6HE	0.0100	0.0100	0.0100	378.5K	0.0000	0.00
$F6HS	928.6	928.6	928.6	6.0K	710.9	326.41
$F6HV	10,500	10,500	10,500	422.6K	-1,071	9.25
$F6HW	55.58	55.58	55.58	2.4K	-6751.04	99.18
$F6HY	2,605	2,605	2,605	5.0K	2,605	26045701.00
$F6HZ	9,983	9,983	9,983	255.8K	-1,999	16.68
$F6LB	351.6	351.6	351.6	2.6K	246.5	234.69
$F6LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F6LE	0.0100	0.0100	0.0100	378.5K	0.0000	0.00
$F6LI	418.7	418.7	418.7	7.9K	360.5	619.15
$F6LS	104.9	104.9	104.9	6.0K	86.1	457.82
$F6LV	3,423	3,423	3,423	422.6K	2,317	209.63
$F6LW	263.0	263.0	263.0	2.4K	131.6	100.12
$F6LX	3,433	3,433	3,433	522.6K	1,696	97.64
$F6LZ	3,006	3,006	3,006	255.8K	1,550	106.46
$FADL	12.91	12.91	12.91	320.7K	-157.53	92.43
$FADS	7.110	7.110	7.110	6.0K	-191.870	96.43
$FADW	6,675	6,675	6,675	2.4K	112	1.71
$FAHE	0.0100	0.0100	0.0100	378.5K	0.0000	0.00
$FAHH	8,257	8,257	8,257	286.3K	-3,699	30.94
$FAHK	5,089	5,089	5,089	6.8K	504	10.99
$FAHL	51.14	51.14	51.14	320.7K	43.92	608.31
$FAHO	7,777	7,777	7,777	10.1K	-3,055	28.20
$FAHP	8,371	8,371	8,371	50.3K	-3,353	28.60
$FAHR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FAHS	112.0	112.0	112.0	6.0K	-105.8	48.58
$FAHT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$FAHU	40.88	40.88	40.88	285.6K	-428.99	91.30
$FAHV	9,314	9,314	9,314	422.6K	-2,180	18.97
$FAHW	55.58	55.58	55.58	2.4K	-6751.04	99.18
$FAHX	9,355	9,355	9,355	522.6K	-2,609	21.81
$FAHY	2,605	2,605	2,605	5.0K	2,605	26045701.00
$FAHZ	8,835	8,835	8,835	255.8K	-3,062	25.74
$FALB	111.9	111.9	111.9	2.6K	71.0	173.65
$FALC	77.73	77.73	77.73	194.7K	37.03	90.98
$FALD	0.0100	0.0100	0.0100	0	0.0000	0.00
$FALE	0.0100	0.0100	0.0100	378.5K	0.0000	0.00
$FALF	341.1	341.1	341.1	7.5K	216.2	173.06
$FALG	1,534	1,534	1,534	100.8K	718	87.95
$FALH	1,732	1,732	1,732	387.5K	725	71.98
$FALI	200.0	200.0	200.0	7.9K	141.8	243.54
$FALJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FALK	48.01	48.01	48.01	6.8K	10.60	28.33
$FALL	38.23	38.23	38.23	320.7K	15.08	65.14
$FALM	147.9	147.9	147.9	3.7K	90.1	156.14
$FALO	297.2	297.2	297.2	10.1K	198.3	200.61
$FALP	1,326	1,326	1,326	50.3K	674	103.27
$FALQ	605.1	605.1	605.1	238.9K	332.6	122.03
$FALU	2.930	2.930	2.930	285.6K	-383.710	99.24
$FALZ	1,609	1,609	1,609	255.8K	754	88.20
$FYDB	59.31	59.31	59.31	2.6K	0.72	1.23
$FYDS	7.110	7.110	7.110	6.0K	-191.870	96.43
$FYDW	6,675	6,675	6,675	2.4K	112	1.71
$FYHN	1,368	1,368	1,368	189.3K	886	183.62
$FYHP	7,620	7,620	7,620	50.2K	-4,149	35.26
$FYHR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FYHS	112.0	112.0	112.0	6.0K	-105.8	48.58
$FYHT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$FYHU	40.88	40.88	40.88	285.6K	-432.09	91.36
$FYHV	9,360	9,360	9,360	422.6K	-2,180	18.89
$FYHW	55.58	55.58	55.58	2.4K	-6751.04	99.18
$FYHX	9,401	9,401	9,401	522.6K	-2,612	21.75
$FYHY	2,662	2,662	2,662	4.9K	2,662	26622700.00
$FYHZ	8,878	8,878	8,878	255.8K	-3,069	25.68
$FYLJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FYLQ	691.2	691.2	691.2	311.5K	414.6	149.85
$FYLR	27.75	27.75	27.75	3.1K	-51.83	65.13
$FYLS	104.9	104.9	104.9	6.0K	86.1	457.82
$FYLT	42.19	42.19	42.19	2.2K	0.34	0.81
$FYLV	1,797	1,797	1,797	422.6K	1,144	175.05
$FYLW	266.9	266.9	266.9	2.4K	135.5	103.06
$FYLX	1,800	1,800	1,800	522.6K	748	71.19
$FYLY	56.47	56.47	56.47	5.0K	-5.05	8.21
$G1DF	34.62	34.62	34.62	2.0K	-104.41	75.10
$G1HC	7,569	7,569	7,569	10.1K	-3,822	33.55
$G1HD	7,178	7,178	7,178	3.0K	3,153	78.33
$G1HE	4,633	4,633	4,633	6.4K	590	14.59
$G1HF	59.89	59.89	59.89	2.0K	41.66	228.52
$G1HO	8,329	8,329	8,329	98.1K	-3,337	28.60
$G1HV	6,439	6,439	6,439	31.7K	-5,468	45.92
$G1LA	299.7	299.7	299.7	60.0K	107.6	56.00
$G1LB	793.3	793.3	793.3	40.1K	368.4	86.71
$G1LC	2,837	2,837	2,837	10.1K	861	43.56
$G1LE	860.4	860.4	860.4	6.4K	514.0	148.37
$G1LF	25.27	25.27	25.27	2.0K	3.28	14.92
$G1LG	150.5	150.5	150.5	1.5K	77.6	106.42
$G1LO	3,666	3,666	3,666	98.1K	1,004	37.72
$G1LV	5,743	5,743	5,743	31.7K	1,930	50.60
$G1LY	4,759	4,759	4,759	39.5K	2,607	121.12
$G1LZ	4,705	4,705	4,705	21.6K	432	10.10
$G3DF	12.02	12.02	12.02	2.0K	-122.06	91.04
$G3DG	39.93	39.93	39.93	1.5K	-132.16	76.80
$G3HA	101.5	101.5	101.5	60.0K	27.8	37.74
$G3HB	196.8	196.8	196.8	40.1K	144.5	275.97
$G3HC	7,569	7,569	7,569	10.1K	-3,822	33.55
$G3HD	6,905	6,905	6,905	3.0K	2,880	71.56
$G3HE	4,360	4,360	4,360	6.4K	317	7.85
$G3HF	59.89	59.89	59.89	2.0K	41.66	228.52
$G3HG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$G3HO	8,173	8,173	8,173	98.1K	-3,394	29.34
$G3HV	6,116	6,116	6,116	31.7K	-5,552	47.58
$G3HZ	8,105	8,105	8,105	21.6K	-3,310	29.00
$G3LA	174.1	174.1	174.1	60.0K	60.2	52.81
$G3LB	484.2	484.2	484.2	40.1K	223.9	86.04
$G3LC	2,701	2,701	2,701	10.1K	794	41.61
$G3LD	278.3	278.3	278.3	3.0K	26.7	10.63
$G3LE	410.0	410.0	410.0	6.4K	126.9	44.82
$G3LF	9.600	9.600	9.600	2.0K	3.390	54.59
$G3LG	25.05	25.05	25.05	1.5K	-0.28	1.11
$G3LO	3,163	3,163	3,163	98.1K	929	41.59
$G3LV	2,161	2,161	2,161	31.7K	-1,154	34.81
$G3LY	3,177	3,177	3,177	39.5K	1,654	108.56
$G3LZ	3,865	3,865	3,865	21.6K	703	22.22
$G5DC	5,434	5,434	5,434	10.1K	-2,898	34.78
$G5DF	118.4	118.4	118.4	2.0K	65.4	123.27
$G5DO	4,642	4,642	4,642	93.7K	-2,307	33.19
$G5HA	206.2	206.2	206.2	60.0K	85.1	70.24
$G5HB	389.3	389.3	389.3	40.1K	284.1	269.98
$G5HC	8,849	8,849	8,849	10.1K	-2,543	22.32
$G5HD	8,442	8,442	8,442	3.0K	4,417	109.74
$G5HF	210.4	210.4	210.4	2.0K	175.6	505.85
$G5HG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$G5HO	10,274	10,274	10,274	98.1K	-1,468	12.50
$G5HV	8,106	8,106	8,106	31.7K	-4,753	36.96
$G5HY	10,562	10,562	10,562	39.5K	5,302	100.81
$G5HZ	11,220	11,220	11,220	21.6K	-1,359	10.81
$G5LA	726.6	726.6	726.6	60.0K	209.5	40.51
$G5LB	1,085	1,085	1,085	39.5K	-8	0.74
$G5LC	8,412	8,412	8,412	10.1K	5,352	174.89
$G5LF	91.93	91.93	91.93	2.0K	39.26	74.54
$G5LG	614.6	614.6	614.6	1.5K	501.5	443.64
$G5LV	15,368	15,368	15,368	31.7K	7,968	107.69
$G5LY	14,855	14,855	14,855	39.5K	8,168	122.14
$G6DF	55.08	55.08	55.08	2.0K	41.58	308.00
$G6HA	97.05	97.05	97.05	60.0K	24.53	33.83
$G6HB	196.8	196.8	196.8	40.1K	150.3	323.36
$G6HC	7,569	7,569	7,569	10.1K	-3,822	33.55
$G6HD	6,905	6,905	6,905	3.0K	2,880	71.56
$G6HE	4,360	4,360	4,360	6.4K	317	7.85
$G6HF	59.89	59.89	59.89	2.0K	41.66	228.52
$G6HG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$G6HV	6,081	6,081	6,081	31.7K	-5,488	47.44
$G6HY	7,919	7,919	7,919	39.5K	3,206	68.03
$G6HZ	8,070	8,070	8,070	21.6K	-3,246	28.69
$G6LA	100.5	100.5	100.5	60.0K	47.1	88.21
$G6LB	292.2	292.2	292.2	40.1K	128.2	78.13
$G6LC	1,072	1,072	1,072	10.1K	824	332.14
$G6LE	157.7	157.7	157.7	6.4K	127.6	424.58
$G6LF	4.810	4.810	4.810	2.0K	0.080	1.69
$G6LO	1,336	1,336	1,336	98.1K	901	207.51
$G6LV	1,496	1,496	1,496	31.7K	847	130.53
$G6LY	2,067	2,067	2,067	39.5K	1,316	175.22
$GADG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GAHB	128.5	128.5	128.5	40.1K	93.7	268.88
$GAHC	7,489	7,489	7,489	10.1K	-3,903	34.26
$GAHD	6,905	6,905	6,905	3.0K	2,880	71.56
$GAHE	4,301	4,301	4,301	6.4K	257	6.37
$GAHF	0.0100	0.0100	0.0100	2.0K	-18.2200	99.95
$GAHG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GAHO	7,982	7,982	7,982	98.1K	-3,548	30.77
$GAHY	7,828	7,828	7,828	39.5K	3,160	67.71
$GAHZ	7,253	7,253	7,253	21.6K	-4,017	35.64
$GALA	41.81	41.81	41.81	58.9K	9.14	27.98
$GALB	179.5	179.5	179.5	40.1K	81.4	82.90
$GALC	526.9	526.9	526.9	10.1K	354.3	205.28
$GALD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$GALE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$GALF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$GALG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GALO	676.5	676.5	676.5	98.1K	411.0	154.79
$GALV	780.2	780.2	780.2	31.7K	455.1	139.99
$GALY	1,073	1,073	1,073	39.5K	617	135.36
$GALZ	948.6	948.6	948.6	21.6K	586.0	161.60
$GYDF	0.0100	0.0100	0.0100	2.0K	-18.2200	99.95
$GYDG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GYHA	56.99	56.99	56.99	60.0K	-4.43	7.21
$GYHB	134.9	134.9	134.9	40.1K	100.1	287.34
$GYHC	7,489	7,489	7,489	10.1K	-3,903	34.26
$GYHD	6,905	6,905	6,905	3.0K	2,880	71.56
$GYHE	4,301	4,301	4,301	6.4K	257	6.37
$GYHF	0.0100	0.0100	0.0100	2.0K	-18.2200	99.95
$GYHG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GYHO	8,018	8,018	8,018	98.1K	-3,511	30.45
$GYHV	5,233	5,233	5,233	31.7K	-6,336	54.77
$GYHY	7,828	7,828	7,828	39.5K	3,115	66.09
$GYHZ	7,253	7,253	7,253	21.6K	-4,063	35.90
$GYLA	52.88	52.88	52.88	60.0K	12.91	32.30
$GYLB	182.0	182.0	182.0	40.1K	74.5	69.25
$GYLC	526.9	526.9	526.9	10.1K	354.3	205.28
$GYLD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$GYLE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$GYLF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$GYLG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GYLO	679.0	679.0	679.0	98.1K	410.6	152.95
$GYLV	801.1	801.1	801.1	31.7K	476.0	146.43
$GYLY	1,094	1,094	1,094	39.5K	638	139.95
$GYLZ	969.6	969.6	969.6	21.6K	606.9	167.38
$HIGA	0.0100	0.0100	0.0100	0	0.0000	0.00
$HIGD	0.0100	0.0100	0.0100	0	0.0000	0.00
$HIGE	91.00	91.00	91.00	0	-759.00	89.29
$HIGN	41.00	41.00	41.00	0	40.99	409900.00
$HIGQ	59.00	59.00	59.00	0	58.00	5800.00
$HIGU	176.0	176.0	176.0	0	6.0	3.53
$LOWA	4.000	4.000	4.000	0	3.990	39900.00
$LOWD	0.0100	0.0100	0.0100	0	0.0000	0.00
$LOWE	26.00	26.00	26.00	0	-36.00	58.06
$LOWQ	101.0	101.0	101.0	0	99.0	4950.00
$LOWU	74.00	74.00	74.00	0	38.00	105.56
$M1DJ	0.0100	0.0100	0.0100	3.1K	-1.9900	99.50
$M1HA	9.000	9.000	9.000	21.8K	6.000	200.00
$M1HB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$M1HC	91.00	91.00	91.00	194.7K	37.00	68.52
$M1HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M1HE	182.0	182.0	182.0	378.5K	142.0	355.00
$M1HF	2.000	2.000	2.000	7.5K	1.000	100.00
$M1HG	61.00	61.00	61.00	100.8K	31.00	103.33
$M1HH	197.0	197.0	197.0	387.5K	108.0	121.35
$M1HI	2.000	2.000	2.000	7.9K	-4.000	66.67
$M1HJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M1HK	11.00	11.00	11.00	6.8K	7.00	175.00
$M1HL	85.00	85.00	85.00	320.7K	57.00	203.57
$M1HM	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
$M1HN	118.0	118.0	118.0	189.3K	71.0	151.06
$M1HP	27.00	27.00	27.00	50.3K	7.00	35.00
$M1HQ	155.0	155.0	155.0	311.5K	88.0	131.34
$M1HR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M1HS	4.000	4.000	4.000	6.0K	0.000	0.00
$M1HV	243.0	243.0	243.0	422.6K	191.0	367.31
$M1HW	1.0000	1.0000	1.0000	2.4K	-3.0000	75.00
$M1HX	282.0	282.0	282.0	522.6K	165.0	141.03
$M1HY	1.0000	1.0000	1.0000	5.0K	0.0000	0.00
$M1HZ	137.0	137.0	137.0	255.8K	58.0	73.42
$M1LA	38.00	38.00	38.00	21.8K	14.00	58.33
$M1LB	8.000	8.000	8.000	2.6K	0.000	0.00
$M1LC	379.0	379.0	379.0	194.7K	178.0	88.56
$M1LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M1LE	228.0	228.0	228.0	378.5K	126.0	123.53
$M1LF	18.00	18.00	18.00	7.5K	11.00	157.14
$M1LG	178.0	178.0	178.0	99.5K	24.0	15.58
$M1LH	550.0	550.0	550.0	387.5K	228.0	70.81
$M1LI	10.000	10.000	10.000	7.9K	4.000	66.67
$M1LJ	9.000	9.000	9.000	3.1K	6.000	200.00
$M1LL	450.0	450.0	450.0	320.7K	203.0	82.19
$M1LM	12.00	12.00	12.00	3.7K	5.00	71.43
$M1LN	267.0	267.0	267.0	178.3K	1.0	0.38
$M1LO	18.00	18.00	18.00	10.1K	10.00	125.00
$M1LP	111.0	111.0	111.0	50.3K	39.0	54.17
$M1LQ	567.0	567.0	567.0	311.5K	288.0	103.23
$M1LR	14.00	14.00	14.00	3.1K	8.00	133.33
$M1LS	14.00	14.00	14.00	6.0K	9.00	180.00
$M1LT	1.0000	1.0000	1.0000	2.2K	-3.0000	75.00
$M1LU	235.0	235.0	235.0	285.6K	-178.0	43.10
$M1LV	765.0	765.0	765.0	422.6K	609.0	390.38
$M1LW	4.000	4.000	4.000	2.4K	-3.000	42.86
$M1LX	1000.0	1000.0	1000.0	522.6K	431.0	75.75
$M1LY	15.00	15.00	15.00	5.0K	2.00	15.38
$M1LZ	379.0	379.0	379.0	245.2K	50.0	15.20
$M3DA	2.000	2.000	2.000	17.2K	1.000	100.00
$M3DB	3.000	3.000	3.000	2.6K	2.990	29900.00
$M3DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M3DE	44.00	44.00	44.00	378.5K	-742.00	94.40
$M3DJ	2.000	2.000	2.000	3.1K	0.000	0.00
$M3DV	3.000	3.000	3.000	86.4K	-34.000	91.89
$M3HA	6.000	6.000	6.000	21.8K	3.000	100.00
$M3HB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$M3HC	56.00	56.00	56.00	194.7K	17.00	43.59
$M3HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M3HE	134.0	134.0	134.0	378.5K	108.0	415.38
$M3HF	1.0000	1.0000	1.0000	7.5K	0.9900	9900.00
$M3HG	42.00	42.00	42.00	100.8K	22.00	110.00
$M3HH	131.0	131.0	131.0	387.5K	66.0	101.54
$M3HI	1.0000	1.0000	1.0000	7.9K	-4.0000	80.00
$M3HJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M3HK	10.000	10.000	10.000	6.8K	6.000	150.00
$M3HL	50.00	50.00	50.00	320.7K	32.00	177.78
$M3HM	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
$M3HN	73.00	73.00	73.00	189.3K	38.00	108.57
$M3HO	3.000	3.000	3.000	10.1K	0.000	0.00
$M3HP	21.00	21.00	21.00	50.3K	7.00	50.00
$M3HQ	102.0	102.0	102.0	311.5K	57.0	126.67
$M3HR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M3HS	4.000	4.000	4.000	6.0K	1.000	33.33
$M3HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$M3HU	14.00	14.00	14.00	285.6K	-34.00	70.83
$M3HV	167.0	167.0	167.0	422.6K	132.0	377.14
$M3HW	1.0000	1.0000	1.0000	2.4K	-1.0000	50.00
$M3HX	181.0	181.0	181.0	522.6K	98.0	118.07
$M3HY	1.0000	1.0000	1.0000	5.0K	0.9900	9900.00
$M3HZ	92.00	92.00	92.00	255.8K	36.00	64.29
$M3LA	17.00	17.00	17.00	21.8K	4.00	30.77
$M3LB	8.000	8.000	8.000	2.6K	3.000	60.00
$M3LC	217.0	217.0	217.0	194.7K	98.0	82.35
$M3LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M3LE	90.00	90.00	90.00	378.5K	40.00	80.00
$M3LF	15.00	15.00	15.00	7.5K	9.00	150.00
$M3LG	164.0	164.0	164.0	100.8K	51.0	45.13
$M3LH	339.0	339.0	339.0	387.5K	141.0	71.21
$M3LI	8.000	8.000	8.000	7.9K	4.000	100.00
$M3LJ	1.0000	1.0000	1.0000	3.1K	0.0000	0.00
$M3LK	4.000	4.000	4.000	6.8K	0.000	0.00
$M3LL	229.0	229.0	229.0	320.7K	99.0	76.15
$M3LM	11.00	11.00	11.00	3.7K	4.00	57.14
$M3LN	237.0	237.0	237.0	189.3K	73.0	44.51
$M3LO	14.00	14.00	14.00	10.1K	8.00	133.33
$M3LP	76.00	76.00	76.00	50.3K	26.00	52.00
$M3LQ	314.0	314.0	314.0	311.5K	163.0	107.95
$M3LR	6.000	6.000	6.000	3.1K	1.000	20.00
$M3LS	7.000	7.000	7.000	6.0K	5.000	250.00
$M3LT	1.0000	1.0000	1.0000	2.2K	-2.0000	66.67
$M3LU	122.0	122.0	122.0	285.6K	-107.0	46.72
$M3LV	446.0	446.0	446.0	422.6K	347.0	350.51
$M3LW	3.000	3.000	3.000	2.4K	0.000	0.00
$M3LX	568.0	568.0	568.0	522.6K	240.0	73.17
$M3LY	12.00	12.00	12.00	5.0K	2.00	20.00
$M3LZ	339.0	339.0	339.0	255.8K	124.0	57.67
$M5DA	12.00	12.00	12.00	17.2K	-3.00	20.00
$M5DB	3.000	3.000	3.000	2.6K	-5.000	62.50
$M5DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M5DE	112.0	112.0	112.0	378.1K	-1268.0	91.88
$M5HA	30.00	30.00	30.00	21.8K	24.00	400.00
$M5HB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$M5HC	212.0	212.0	212.0	194.7K	131.0	161.73
$M5HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M5HF	9.000	9.000	9.000	7.5K	7.000	350.00
$M5HG	119.0	119.0	119.0	100.8K	75.0	170.45
$M5HH	140.0	140.0	140.0	286.3K	9.0	6.87
$M5HJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M5HK	17.00	17.00	17.00	6.8K	12.00	240.00
$M5HM	1.0000	1.0000	1.0000	3.7K	0.0000	0.00
$M5HN	221.0	221.0	221.0	189.3K	147.0	198.65
$M5HP	25.00	25.00	25.00	50.2K	-2.00	7.41
$M5HQ	99.00	99.00	99.00	238.9K	-10.00	9.17
$M5HR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M5HS	9.000	9.000	9.000	6.0K	3.000	50.00
$M5HT	4.000	4.000	4.000	2.2K	3.990	39900.00
$M5HU	138.0	138.0	138.0	285.6K	29.0	26.61
$M5HV	515.0	515.0	515.0	422.6K	435.0	543.75
$M5HW	4.000	4.000	4.000	2.4K	0.000	0.00
$M5HX	653.0	653.0	653.0	522.6K	464.0	245.50
$M5HY	1.0000	1.0000	1.0000	5.0K	0.0000	0.00
$M5HZ	286.0	286.0	286.0	255.8K	169.0	144.44
$M5LA	76.00	76.00	76.00	21.8K	32.00	72.73
$M5LB	14.00	14.00	14.00	2.6K	-4.00	22.22
$M5LC	528.0	528.0	528.0	169.5K	-37.0	6.55
$M5LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M5LE	1,713	1,713	1,713	378.5K	911	113.59
$M5LF	30.00	30.00	30.00	7.5K	19.00	172.73
$M5LG	322.0	322.0	322.0	99.5K	-24.0	6.94
$M5LH	1,283	1,283	1,283	387.5K	453	54.58
$M5LI	24.00	24.00	24.00	7.9K	10.00	71.43
$M5LJ	22.00	22.00	22.00	3.1K	15.00	214.29
$M5LK	12.00	12.00	12.00	6.8K	-1.00	7.69
$M5LL	890.0	890.0	890.0	320.7K	293.0	49.08
$M5LM	24.00	24.00	24.00	3.7K	10.00	71.43
$M5LN	839.0	839.0	839.0	189.3K	173.0	25.98
$M5LO	42.00	42.00	42.00	10.1K	18.00	75.00
$M5LQ	1,258	1,258	1,258	311.5K	541	75.45
$M5LR	14.00	14.00	14.00	3.1K	3.00	27.27
$M5LS	28.00	28.00	28.00	6.0K	8.00	40.00
$M5LT	3.000	3.000	3.000	2.2K	-4.000	57.14
$M5LW	5.000	5.000	5.000	2.4K	-6.000	54.55
$M5LX	2,173	2,173	2,173	522.6K	746	52.28
$M5LY	30.00	30.00	30.00	5.0K	6.00	25.00
$M5LZ	1,163	1,163	1,163	255.8K	327	39.11
$M6DA	2.000	2.000	2.000	17.2K	1.000	100.00
$M6DB	0.0100	0.0100	0.0100	2.6K	-2.9900	99.67
$M6DC	5.000	5.000	5.000	190.3K	-25.000	83.33
$M6DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M6DE	75.00	75.00	75.00	378.5K	-697.00	90.28
$M6DH	14.00	14.00	14.00	389.6K	-87.00	86.14
$M6DJ	2.000	2.000	2.000	3.1K	0.000	0.00
$M6DQ	24.00	24.00	24.00	312.4K	-69.00	74.19
$M6DS	1.0000	1.0000	1.0000	6.0K	-5.0000	83.33
$M6DV	13.00	13.00	13.00	260.5K	-67.00	83.75
$M6DX	61.00	61.00	61.00	523.5K	-111.00	64.53
$M6HA	2.000	2.000	2.000	21.8K	0.000	0.00
$M6HB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$M6HC	51.00	51.00	51.00	194.7K	14.00	37.84
$M6HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M6HE	118.0	118.0	118.0	378.5K	99.0	521.05
$M6HF	1.0000	1.0000	1.0000	7.5K	0.9900	9900.00
$M6HG	41.00	41.00	41.00	100.8K	23.00	127.78
$M6HH	118.0	118.0	118.0	387.5K	58.0	96.67
$M6HJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M6HK	10.000	10.000	10.000	6.8K	6.000	150.00
$M6HL	17.00	17.00	17.00	191.2K	6.00	54.55
$M6HM	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
$M6HO	7.000	7.000	7.000	10.1K	4.000	133.33
$M6HP	20.00	20.00	20.00	50.3K	7.00	53.85
$M6HQ	90.00	90.00	90.00	311.5K	52.00	136.84
$M6HR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M6HS	4.000	4.000	4.000	6.0K	1.000	33.33
$M6HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$M6HU	8.000	8.000	8.000	285.6K	-33.000	80.49
$M6HV	149.0	149.0	149.0	422.6K	119.0	396.67
$M6HW	1.0000	1.0000	1.0000	2.4K	-1.0000	50.00
$M6HX	157.0	157.0	157.0	522.6K	86.0	121.13
$M6HY	1.0000	1.0000	1.0000	5.0K	0.9900	9900.00
$M6HZ	86.00	86.00	86.00	255.8K	34.00	65.38
$M6LA	10.000	10.000	10.000	21.8K	2.000	25.00
$M6LB	8.000	8.000	8.000	2.6K	4.000	100.00
$M6LC	137.0	137.0	137.0	194.7K	61.0	80.26
$M6LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M6LE	43.00	43.00	43.00	378.5K	16.00	59.26
$M6LF	9.000	9.000	9.000	7.5K	5.000	125.00
$M6LG	109.0	109.0	109.0	100.8K	32.0	41.56
$M6LH	209.0	209.0	209.0	387.5K	85.0	68.55
$M6LI	7.000	7.000	7.000	7.9K	5.000	250.00
$M6LJ	1.0000	1.0000	1.0000	3.1K	0.0000	0.00
$M6LK	3.000	3.000	3.000	6.8K	0.000	0.00
$M6LL	70.00	70.00	70.00	191.2K	-26.00	27.08
$M6LM	8.000	8.000	8.000	3.7K	4.000	100.00
$M6LN	149.0	149.0	149.0	189.3K	44.0	41.90
$M6LO	7.000	7.000	7.000	10.1K	6.000	600.00
$M6LP	53.00	53.00	53.00	50.3K	19.00	55.88
$M6LQ	209.0	209.0	209.0	311.5K	102.0	95.33
$M6LR	5.000	5.000	5.000	3.1K	0.000	0.00
$M6LS	4.000	4.000	4.000	6.0K	2.000	100.00
$M6LT	1.0000	1.0000	1.0000	2.2K	-1.0000	50.00
$M6LU	72.00	72.00	72.00	285.6K	-76.00	51.35
$M6LV	296.0	296.0	296.0	422.6K	224.0	311.11
$M6LW	2.000	2.000	2.000	2.4K	0.000	0.00
$M6LX	368.0	368.0	368.0	522.6K	148.0	67.27
$M6LY	5.000	5.000	5.000	5.0K	0.000	0.00
$M6LZ	220.0	220.0	220.0	255.8K	81.0	58.27
$MADA	0.0100	0.0100	0.0100	21.7K	-1.9900	99.50
$MADB	1.0000	1.0000	1.0000	2.6K	0.0000	0.00
$MADC	17.00	17.00	17.00	190.3K	3.00	21.43
$MADD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MADE	66.00	66.00	66.00	378.5K	-613.00	90.28
$MADH	51.00	51.00	51.00	389.6K	-35.00	40.70
$MADJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MADS	1.0000	1.0000	1.0000	6.0K	-4.0000	80.00
$MADV	0.0100	0.0100	0.0100	432.4K	-61.9900	99.98
$MADW	0.0100	0.0100	0.0100	2.4K	-0.9900	99.00
$MAHA	2.000	2.000	2.000	21.8K	1.000	100.00
$MAHB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$MAHC	31.00	31.00	31.00	194.7K	6.00	24.00
$MAHD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MAHE	77.00	77.00	77.00	378.5K	70.00	1000.00
$MAHF	1.0000	1.0000	1.0000	7.5K	0.9900	9900.00
$MAHG	29.00	29.00	29.00	100.8K	14.00	93.33
$MAHH	88.00	88.00	88.00	387.5K	45.00	104.65
$MAHI	2.000	2.000	2.000	7.9K	-1.000	33.33
$MAHJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MAHK	9.000	9.000	9.000	6.8K	5.000	125.00
$MAHL	8.000	8.000	8.000	191.2K	2.000	33.33
$MAHM	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
$MAHN	48.00	48.00	48.00	189.3K	24.00	100.00
$MAHO	5.000	5.000	5.000	10.1K	2.000	66.67
$MAHP	17.00	17.00	17.00	50.3K	5.00	41.67
$MAHQ	26.00	26.00	26.00	238.9K	2.00	8.33
$MAHR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MAHS	3.000	3.000	3.000	6.0K	0.000	0.00
$MAHT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$MAHU	7.000	7.000	7.000	285.6K	-21.000	75.00
$MAHV	102.0	102.0	102.0	422.6K	81.0	385.71
$MAHW	1.0000	1.0000	1.0000	2.4K	-1.0000	50.00
$MAHX	109.0	109.0	109.0	522.6K	60.0	122.45
$MAHY	1.0000	1.0000	1.0000	5.0K	0.9900	9900.00
$MAHZ	58.00	58.00	58.00	255.8K	19.00	48.72
$MALA	8.000	8.000	8.000	21.8K	4.000	100.00
$MALB	3.000	3.000	3.000	2.6K	1.000	50.00
$MALC	81.00	81.00	81.00	194.7K	36.00	80.00
$MALD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MALE	11.00	11.00	11.00	378.5K	2.00	22.22
$MALF	7.000	7.000	7.000	7.5K	5.000	250.00
$MALH	122.0	122.0	122.0	387.5K	43.0	54.43
$MALI	4.000	4.000	4.000	7.9K	2.000	100.00
$MALJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MALK	1.0000	1.0000	1.0000	6.8K	-1.0000	50.00
$MALL	120.0	120.0	120.0	320.7K	51.0	73.91
$MALM	6.000	6.000	6.000	3.7K	2.000	50.00
$MALO	2.000	2.000	2.000	10.1K	1.000	100.00
$MALP	29.00	29.00	29.00	50.2K	4.00	16.00
$MALR	2.000	2.000	2.000	3.1K	-3.000	60.00
$MALS	4.000	4.000	4.000	6.0K	2.000	100.00
$MALT	1.0000	1.0000	1.0000	2.2K	0.0000	0.00
$MALU	50.00	50.00	50.00	285.6K	-53.00	51.46
$MALV	192.0	192.0	192.0	422.6K	147.0	326.67
$MALW	2.000	2.000	2.000	2.4K	0.000	0.00
$MALX	242.0	242.0	242.0	522.6K	94.0	63.51
$MALY	3.000	3.000	3.000	5.0K	0.000	0.00
$MALZ	138.0	138.0	138.0	255.8K	44.0	46.81
$MMFI	41.84	39.25	41.46	0	1.83	4.62
$MMOH	50.02	48.45	49.84	0	1.20	2.47
$MMTH	55.19	54.07	54.77	0	0.40	0.74
$MMTW	40.50	35.22	39.47	0	3.40	9.43
$MNFD	24.83	24.44	24.77	0	-3.07	11.03
$MNFI	40.13	39.64	39.68	0	-2.28	5.43
$MNOF	56.86	56.33	56.34	0	-1.06	1.85
$MNOH	49.06	48.59	48.62	0	-1.46	2.92
$MNTH	54.86	54.29	54.31	0	-0.64	1.16
$MNTW	36.35	36.09	36.12	0	-3.76	9.43
$MOFD	63.46	63.14	63.14	0	4.60	7.86
$MOFI	52.69	52.13	52.13	0	3.33	6.82
$MOOF	64.08	63.47	63.49	0	1.21	1.94
$MOOH	58.27	57.90	57.94	0	1.64	2.91
$MOTH	60.27	59.84	59.86	0	0.91	1.54
$MOTW	56.97	56.39	56.41	0	5.78	11.42
$MPFI	58.82	58.09	58.20	0	3.25	5.91
$MPOF	66.18	65.78	65.81	0	1.79	2.80
$MPOH	62.72	62.17	62.21	0	1.98	3.29
$MPTH	60.87	60.30	60.33	0	1.24	2.10
$MPTW	52.09	51.47	51.50	0	3.83	8.03
$MYDA	2.000	2.000	2.000	17.2K	1.000	100.00
$MYDB	2.000	2.000	2.000	2.6K	0.000	0.00
$MYDC	2.000	2.000	2.000	195.0K	-17.000	89.47
$MYDD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MYDE	78.00	78.00	78.00	378.5K	77.99	779900.00
$MYDH	60.00	60.00	60.00	389.6K	-38.00	38.78
$MYDS	1.0000	1.0000	1.0000	6.0K	-4.0000	80.00
$MYDV	6.000	6.000	6.000	432.4K	-65.000	91.55
$MYDW	0.0100	0.0100	0.0100	2.4K	-0.9900	99.00
$MYDX	8.000	8.000	8.000	504.7K	-52.000	86.67
$MYHA	2.000	2.000	2.000	21.8K	1.000	100.00
$MYHB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$MYHC	36.00	36.00	36.00	194.7K	8.00	28.57
$MYHD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MYHE	91.00	91.00	91.00	378.5K	81.00	810.00
$MYHF	1.0000	1.0000	1.0000	7.5K	0.9900	9900.00
$MYHG	31.00	31.00	31.00	100.8K	15.00	93.75
$MYHH	44.00	44.00	44.00	286.3K	-3.00	6.38
$MYHI	2.000	2.000	2.000	7.9K	-2.000	50.00
$MYHJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MYHK	9.000	9.000	9.000	6.8K	5.000	125.00
$MYHL	26.00	26.00	26.00	320.7K	20.00	333.33
$MYHM	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
$MYHN	51.00	51.00	51.00	189.3K	24.00	88.89
$MYHO	5.000	5.000	5.000	10.1K	2.000	66.67
$MYHP	17.00	17.00	17.00	50.3K	4.00	30.77
$MYHR	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MYHS	2.000	2.000	2.000	6.0K	-1.000	33.33
$MYHU	7.000	7.000	7.000	285.6K	-22.000	75.86
$MYHV	112.0	112.0	112.0	422.6K	88.0	366.67
$MYHW	1.0000	1.0000	1.0000	2.4K	-1.0000	50.00
$MYHX	119.0	119.0	119.0	522.6K	66.0	124.53
$MYHY	1.0000	1.0000	1.0000	5.0K	0.9900	9900.00
$MYHZ	63.00	63.00	63.00	255.8K	21.00	50.00
$MYLA	9.000	9.000	9.000	21.8K	4.000	80.00
$MYLB	4.000	4.000	4.000	2.6K	2.000	100.00
$MYLC	86.00	86.00	86.00	194.7K	33.00	62.26
$MYLD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MYLE	13.00	13.00	13.00	378.5K	3.00	30.00
$MYLF	7.000	7.000	7.000	7.5K	5.000	250.00
$MYLG	74.00	74.00	74.00	100.8K	18.00	32.14
$MYLH	126.0	126.0	126.0	387.5K	44.0	53.66
$MYLI	4.000	4.000	4.000	7.9K	2.000	100.00
$MYLJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MYLK	1.0000	1.0000	1.0000	6.8K	-1.0000	50.00
$MYLM	6.000	6.000	6.000	3.7K	2.000	50.00
$MYLN	93.00	93.00	93.00	189.3K	18.00	24.00
$MYLP	29.00	29.00	29.00	50.2K	4.00	16.00
$MYLR	2.000	2.000	2.000	3.1K	-3.000	60.00
$MYLS	4.000	4.000	4.000	6.0K	2.000	100.00
$MYLT	1.0000	1.0000	1.0000	2.2K	0.0000	0.00
$MYLU	52.00	52.00	52.00	285.6K	-58.00	52.73
$MYLW	2.000	2.000	2.000	2.4K	0.000	0.00
$MYLX	253.0	253.0	253.0	522.6K	95.0	60.13
$MYLY	4.000	4.000	4.000	5.0K	1.000	33.33
$MYLZ	143.0	143.0	143.0	255.8K	44.0	44.44
$N1DF	1.0000	1.0000	1.0000	2.0K	-1.0000	50.00
$N1HA	32.00	32.00	32.00	60.0K	6.00	23.08
$N1HB	17.00	17.00	17.00	40.1K	10.00	142.86
$N1HC	4.000	4.000	4.000	10.1K	-2.000	33.33
$N1HD	4.000	4.000	4.000	3.0K	3.000	300.00
$N1HE	4.000	4.000	4.000	6.4K	2.000	100.00
$N1HF	1.0000	1.0000	1.0000	2.0K	0.0000	0.00
$N1HG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N1HO	68.00	68.00	68.00	98.1K	26.00	61.90
$N1HV	21.00	21.00	21.00	31.7K	5.00	31.25
$N1HY	21.00	21.00	21.00	39.5K	6.00	40.00
$N1HZ	12.00	12.00	12.00	21.6K	2.00	20.00
$N1LA	134.0	134.0	134.0	60.0K	56.0	71.79
$N1LB	110.0	110.0	110.0	40.1K	55.0	100.00
$N1LC	14.00	14.00	14.00	10.1K	7.00	100.00
$N1LD	2.000	2.000	2.000	3.0K	0.000	0.00
$N1LE	11.00	11.00	11.00	6.4K	4.00	57.14
$N1LF	3.000	3.000	3.000	2.0K	0.000	0.00
$N1LG	4.000	4.000	4.000	1.5K	2.000	100.00
$N1LO	158.0	158.0	158.0	98.1K	57.0	56.44
$N1LY	89.00	89.00	89.00	39.5K	35.00	64.81
$N1LZ	48.00	48.00	48.00	21.6K	13.00	37.14
$N3DF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$N3HA	19.00	19.00	19.00	60.0K	0.00	0.00
$N3HB	5.000	5.000	5.000	39.5K	0.000	0.00
$N3HC	7.000	7.000	7.000	10.1K	1.000	16.67
$N3HE	3.000	3.000	3.000	6.4K	1.000	50.00
$N3HF	1.0000	1.0000	1.0000	2.0K	0.0000	0.00
$N3HG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N3HO	51.00	51.00	51.00	98.1K	21.00	70.00
$N3HV	16.00	16.00	16.00	31.7K	5.00	45.45
$N3HY	17.00	17.00	17.00	39.5K	8.00	88.89
$N3HZ	9.000	9.000	9.000	21.6K	1.000	12.50
$N3LA	80.00	80.00	80.00	60.0K	35.00	77.78
$N3LB	75.00	75.00	75.00	40.1K	35.00	87.50
$N3LC	12.00	12.00	12.00	10.1K	7.00	140.00
$N3LD	3.000	3.000	3.000	3.0K	1.000	50.00
$N3LE	6.000	6.000	6.000	6.4K	1.000	20.00
$N3LF	2.000	2.000	2.000	2.0K	0.000	0.00
$N3LG	1.0000	1.0000	1.0000	1.5K	0.0000	0.00
$N3LO	102.0	102.0	102.0	98.1K	42.0	70.00
$N3LV	42.00	42.00	42.00	31.7K	9.00	27.27
$N3LY	59.00	59.00	59.00	39.5K	23.00	63.89
$N3LZ	36.00	36.00	36.00	21.6K	10.00	38.46
$N5DF	1.0000	1.0000	1.0000	2.0K	-3.0000	75.00
$N5HA	58.00	58.00	58.00	60.0K	25.00	75.76
$N5HB	35.00	35.00	35.00	40.1K	24.00	218.18
$N5HC	16.00	16.00	16.00	10.1K	10.00	166.67
$N5HD	3.000	3.000	3.000	3.0K	2.000	200.00
$N5HE	10.000	10.000	10.000	6.4K	7.000	233.33
$N5HF	4.000	4.000	4.000	2.0K	2.000	100.00
$N5HG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N5HO	139.0	139.0	139.0	98.1K	83.0	148.21
$N5HV	39.00	39.00	39.00	31.7K	19.00	95.00
$N5HY	41.00	41.00	41.00	39.5K	21.00	105.00
$N5HZ	31.00	31.00	31.00	21.6K	19.00	158.33
$N5LA	230.0	230.0	230.0	58.9K	25.0	12.20
$N5LB	219.0	219.0	219.0	40.1K	79.0	56.43
$N5LC	34.00	34.00	34.00	10.1K	15.00	78.95
$N5LD	12.00	12.00	12.00	3.0K	4.00	50.00
$N5LE	29.00	29.00	29.00	6.4K	14.00	93.33
$N5LF	7.000	7.000	7.000	2.0K	3.000	75.00
$N5LG	10.000	10.000	10.000	1.5K	7.000	233.33
$N5LO	393.0	393.0	393.0	98.1K	126.0	47.19
$N5LV	122.0	122.0	122.0	31.7K	28.0	29.79
$N5LY	166.0	166.0	166.0	39.5K	49.0	41.88
$N5LZ	82.00	82.00	82.00	21.6K	20.00	32.26
$N6DF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$N6DG	0.0100	0.0100	0.0100	1.5K	-0.9900	99.00
$N6DO	9.000	9.000	9.000	98.4K	-30.000	76.92
$N6HA	18.00	18.00	18.00	60.0K	0.00	0.00
$N6HB	13.00	13.00	13.00	40.1K	9.00	225.00
$N6HC	7.000	7.000	7.000	10.1K	1.000	16.67
$N6HD	3.000	3.000	3.000	3.0K	2.000	200.00
$N6HE	3.000	3.000	3.000	6.4K	1.000	50.00
$N6HF	1.0000	1.0000	1.0000	2.0K	0.0000	0.00
$N6HG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N6HV	15.00	15.00	15.00	31.7K	5.00	50.00
$N6HY	17.00	17.00	17.00	39.5K	8.00	88.89
$N6HZ	8.000	8.000	8.000	21.6K	1.000	14.29
$N6LA	53.00	53.00	53.00	60.0K	27.00	103.85
$N6LB	48.00	48.00	48.00	40.1K	20.00	71.43
$N6LC	11.00	11.00	11.00	10.1K	7.00	175.00
$N6LD	1.0000	1.0000	1.0000	3.0K	0.9900	9900.00
$N6LE	3.000	3.000	3.000	6.4K	1.000	50.00
$N6LF	1.0000	1.0000	1.0000	2.0K	0.0000	0.00
$N6LG	1.0000	1.0000	1.0000	1.5K	0.0000	0.00
$N6LO	69.00	69.00	69.00	98.1K	32.00	86.49
$N6LV	31.00	31.00	31.00	31.7K	9.00	40.91
$N6LZ	25.00	25.00	25.00	21.6K	9.00	56.25
$NADF	0.0100	0.0100	0.0100	2.0K	-0.9900	99.00
$NADG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$NADO	22.00	22.00	22.00	98.4K	-11.00	33.33
$NAHA	11.00	11.00	11.00	60.0K	-1.00	8.33
$NAHC	4.000	4.000	4.000	10.1K	-2.000	33.33
$NAHD	3.000	3.000	3.000	3.0K	2.000	200.00
$NAHE	1.0000	1.0000	1.0000	6.4K	-1.0000	50.00
$NAHF	0.0100	0.0100	0.0100	2.0K	-0.9900	99.00
$NAHG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$NAHV	13.00	13.00	13.00	31.7K	4.00	44.44
$NAHZ	7.000	7.000	7.000	21.6K	1.000	16.67
$NALA	32.00	32.00	32.00	60.0K	14.00	77.78
$NALC	7.000	7.000	7.000	10.1K	4.000	133.33
$NALD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$NALE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$NALF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$NALO	28.00	28.00	28.00	93.7K	5.00	21.74
$NALV	18.00	18.00	18.00	31.7K	4.00	28.57
$NALZ	19.00	19.00	19.00	21.6K	7.00	58.33
$NCOF	61.50	58.79	60.70	0	0.41	0.68
$NCTH	60.00	57.59	59.20	0	0.61	1.04
$NCTW	45.29	40.00	43.40	0	3.81	9.62
$NDFD	45.54	30.69	36.63	0	10.89	42.31
$NDFI	58.41	53.46	55.44	0	1.98	3.70
$NDOF	58.41	55.44	57.42	0	-0.99	1.69
$NDOH	53.46	49.50	53.46	0	3.96	8.00
$NDTH	57.42	53.46	55.44	0	-0.99	1.75
$NSHD	1,535	15	1,179	0	-616	34.32
$NSHF	579.0	-531.0	410.0	0	1259.0	148.29
$NSHR	1.550	0.620	1.340	0	0.820	157.69
$NSHU	1,679	10	1,589	0	643	67.97
$NVLF	1,525	-261	1,256	0	2,863	178.10
$NVLU	2,749	3	2,749	0	1,682	157.66
$NYDF	0.0100	0.0100	0.0100	2.0K	-0.9900	99.00
$NYDG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$NYHA	12.00	12.00	12.00	60.0K	-1.00	7.69
$NYHB	4.000	4.000	4.000	39.5K	1.000	33.33
$NYHC	6.000	6.000	6.000	10.1K	0.000	0.00
$NYHD	3.000	3.000	3.000	3.0K	2.000	200.00
$NYHF	0.0100	0.0100	0.0100	2.0K	-0.9900	99.00
$NYHG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$NYHV	13.00	13.00	13.00	31.7K	3.00	30.00
$NYHY	15.00	15.00	15.00	39.5K	6.00	66.67
$NYHZ	7.000	7.000	7.000	21.6K	0.000	0.00
$NYLA	28.00	28.00	28.00	58.9K	8.00	40.00
$NYLB	33.00	33.00	33.00	40.1K	14.00	73.68
$NYLC	7.000	7.000	7.000	10.1K	4.000	133.33
$NYLD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$NYLF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$NYLG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$NYLO	41.00	41.00	41.00	98.1K	17.00	70.83
$NYLV	19.00	19.00	19.00	31.7K	5.00	35.71
$NYLZ	20.00	20.00	20.00	21.6K	8.00	66.67
$PCBA	0.4900	0.4900	0.4900	0	0.1100	28.95
$PCBB	0.4800	0.4800	0.4800	0	0.1800	60.00
$PCBC	0.2500	0.2500	0.2500	0	-0.2900	53.70
$PCCO	0.4200	0.4200	0.4200	0	-0.6100	59.22
$PCDI	0.3800	0.3800	0.3800	0	-0.6200	62.00
$PCFB	0.4100	0.4100	0.4100	0	-0.0400	8.89
$PCFR	0.4300	0.4300	0.4300	0	-0.4100	48.81
$PCGO	0.4400	0.4400	0.4400	0	-0.1400	24.14
$PCIN	0.5100	0.5100	0.5100	0	0.1000	24.39
$PCIW	1.850	1.850	1.850	0	0.400	27.59
$PCJP	0.7400	0.7400	0.7400	0	0.2100	39.62
$PCMA	0.2500	0.2500	0.2500	0	-0.0200	7.41
$PCMD	0.6000	0.6000	0.6000	0	-0.0200	3.23
$PCMS	0.5400	0.5400	0.5400	0	0.2500	86.21
$PCMU	0.9000	0.9000	0.9000	0	0.3200	55.17
$PCNV	0.5400	0.5400	0.5400	0	0.3100	134.78
$PCOX	0.3000	0.3000	0.3000	0	-0.4400	59.46
$PCP	1.740	1.740	1.740	0	0.150	9.43
$PCPF	0.3500	0.3500	0.3500	0	0.1400	66.67
$PCPL	0.4600	0.4600	0.4600	0	-0.3100	40.26
$PCPS	1.870	1.870	1.870	0	-0.640	25.50
$PCQQ	1.250	1.250	1.250	0	-0.590	32.07
$PCSP	1.210	1.210	1.210	0	-0.090	6.92
$PCSX	1.090	1.090	1.090	0	-0.200	15.50
$PCTL	0.4700	0.4700	0.4700	0	0.0300	6.82
$PCTS	0.7300	0.7300	0.7300	0	0.2700	58.70
$PCVI	0.5000	0.5000	0.5000	0	-2.0200	80.16
$PCVX	0.7500	0.7500	0.7500	0	-1.0700	58.79
$PCWM	0.5800	0.5800	0.5800	0	-0.4300	42.57
$QSHF	1018.0	-400.0	764.0	0	2309.0	149.45
$QSHR	2.500	0.830	1.390	0	0.900	183.67
$QSHU	2,808	5	2,704	0	1,167	75.93
$QVLD	2,580	0	2,234	0	-1,641	42.35
$QVLF	3,698	13	3,122	0	3,788	568.62
$QVLU	5,356	13	5,356	0	2,147	66.89
$R1FD	39.24	26.46	35.67	0	11.20	45.77
$R1FI	39.14	35.97	37.85	0	1.28	3.50
$R1OF	53.81	50.94	53.32	0	0.70	1.33
$R1OH	46.58	42.71	46.08	0	2.18	4.97
$R1TH	53.22	51.33	52.62	0	0.00	0.00
$R2FD	34.57	23.01	33.29	0	11.45	52.43
$R2FI	39.43	36.01	39.28	0	1.84	4.91
$R2OF	56.52	54.11	56.11	0	-0.25	0.44
$R2OH	48.64	46.80	48.33	0	0.56	1.17
$R2TH	54.16	52.48	53.65	0	0.41	0.77
$R2TW	40.00	33.81	38.56	0	2.55	7.08
$R3FD	35.73	23.60	33.82	0	11.94	54.57
$R3FI	39.21	35.89	38.62	0	1.56	4.21
$R3OF	55.09	52.36	54.50	0	-0.12	0.22
$R3OH	47.36	44.98	46.97	0	0.97	2.11
$R3TH	53.49	51.61	52.94	0	0.27	0.51
$R3TW	41.20	34.06	39.36	0	4.05	11.47
$S1FD	45.54	26.73	40.59	0	8.91	28.13
$S1FI	56.43	50.49	54.45	0	-0.99	1.79
$S1OF	62.37	60.39	62.37	0	0.00	0.00
$S1OH	58.41	52.47	57.42	0	0.00	0.00
$S1TW	51.48	43.56	48.51	0	1.98	4.26
$S4FD	34.91	21.69	32.16	0	13.96	76.70
$S4FI	34.66	31.17	34.66	0	2.50	7.77
$S4OF	52.36	49.62	51.62	0	0.75	1.47
$S4OH	43.89	40.39	43.14	0	1.75	4.23
$S4TH	51.62	49.37	50.87	0	-1.00	1.93
$S4TW	40.14	29.42	38.15	0	6.23	19.52
$S5FD	38.36	24.05	33.99	0	8.15	31.54
$S5FI	42.94	39.16	39.96	0	-1.19	2.89
$S5OF	55.06	52.48	54.27	0	0.20	0.37
$S5OH	47.91	43.73	46.91	0	1.19	2.60
$S5TH	54.47	52.28	53.47	0	0.39	0.73
$S5TW	40.75	34.99	38.36	0	3.57	10.26
$S6FD	29.66	16.66	28.00	0	10.67	61.57
$S6FI	35.33	30.50	34.50	0	2.00	6.15
$S6OF	51.33	46.83	50.00	0	-1.66	3.21
$S6OH	43.00	40.33	42.66	0	0.83	1.98
$S6TH	47.50	45.33	46.50	0	-0.33	0.70
$S6TW	37.00	29.00	35.50	0	2.84	8.70
$SBFD	26.92	7.69	11.53	0	-3.85	25.03
$SBFI	23.07	23.07	23.07	0	-3.85	14.30
$SBOF	34.61	34.61	34.61	0	-3.85	10.01
$SBOH	30.76	30.76	30.76	0	0.00	0.00
$SBTH	34.61	30.76	30.76	0	-3.85	11.12
$SBTW	34.61	26.92	34.61	0	0.00	0.00
$SEFD	86.36	45.45	63.63	0	22.73	55.57
$SEFI	59.09	50.00	54.54	0	18.18	50.00
$SEOF	50.00	45.45	50.00	0	4.55	10.01
$SEOH	50.00	40.90	45.45	0	4.55	11.12
$SETH	45.45	40.90	40.90	0	4.54	12.49
$SETW	59.09	40.90	45.45	0	13.64	42.88
$SFFD	45.33	17.33	42.66	0	16.00	60.02
$SFFI	28.00	22.66	28.00	0	4.00	16.67
$SFOF	50.66	49.33	49.33	0	-1.33	2.63
$SFOH	41.33	33.33	38.66	0	0.00	0.00
$SIFD	53.16	39.24	46.83	0	5.06	12.11
$SIOF	62.02	60.75	60.75	0	0.00	0.00
$SIOH	58.22	54.43	55.69	0	0.00	0.00
$SITH	60.75	58.22	60.75	0	1.26	2.12
$SITW	50.63	46.83	50.63	0	2.53	5.26
$SKFI	64.70	58.82	58.82	0	-1.47	2.44
$SKOF	69.11	63.23	67.64	0	2.94	4.54
$SKTH	66.17	63.23	64.70	0	1.47	2.32
$SKTW	69.11	57.35	66.17	0	8.82	15.38
$SLOF	50.00	45.83	50.00	0	4.17	9.10
$SLTW	37.50	29.16	29.16	0	0.00	0.00
$SPFD	16.21	2.70	13.51	0	8.11	150.19
$SPFI	24.32	21.62	24.32	0	-2.70	9.99
$SPOH	24.32	21.62	24.32	0	0.00	0.00
$SPTW	27.02	13.51	21.62	0	0.00	0.00
$SSFI	19.35	16.12	16.12	0	0.00	0.00
$SSOF	41.93	32.25	38.70	0	3.22	9.08
$SSOH	29.03	19.35	22.58	0	0.00	0.00
$SSTW	12.90	12.90	12.90	0	-3.22	19.98
$SUFD	16.12	6.45	12.90	0	0.00	0.00
$SUFI	67.74	51.61	54.83	0	-19.36	26.10
$SUOF	83.87	83.87	83.87	0	-3.22	3.70
$SUTH	87.09	80.64	87.09	0	0.00	0.00
$SUTW	22.58	9.67	12.90	0	-6.45	33.33
$SVFD	46.66	23.33	36.66	0	6.66	22.20
$SVFI	65.00	55.00	56.66	0	-5.00	8.11
$SVOF	63.33	58.33	61.66	0	1.66	2.77
$SVOH	63.33	51.66	60.00	0	1.67	2.86
$SVTH	60.00	55.00	56.66	0	-1.67	2.86
$SVTW	55.00	45.00	50.00	0	5.00	11.11
$SWFD	36.96	22.02	32.65	0	7.34	29.00
$SWFI	42.02	37.97	38.98	0	-1.27	3.16
$SWOF	54.17	51.64	53.16	0	0.00	0.00
$SWOH	47.59	43.54	46.58	0	1.27	2.80
$SWTW	38.98	32.91	36.45	0	2.78	8.26
$SYOF	56.00	48.00	52.00	0	-4.00	7.14
$SYOH	36.00	34.00	36.00	0	4.00	12.50
$SYTH	56.00	52.00	52.00	0	-4.00	7.14
$SYTW	26.00	22.00	26.00	0	2.00	8.33
$SZFD	37.50	24.53	32.87	0	9.26	39.22
$SZFI	38.42	35.64	36.11	0	-0.46	1.26
$SZOF	52.77	50.00	51.85	0	0.00	0.00
$SZOH	45.37	41.20	43.51	0	1.85	4.44
$SZTH	53.24	50.00	52.31	0	0.46	0.89
$TACK	10,713	9,062	9,954	0	655	7.04
$TACX	713.00	-938.00	-46.00	0	651.00	93.40
$TICK	10,511	9,284	10,030	0	-31	0.31
$TICX	511.00	-716.00	30.00	0	-38.00	55.88
$TQCX	541.00	-826.00	-59.00	0	-114.00	207.27
$TRIA	2.230	0.380	1.750	0	1.360	348.72
$TRIN	1.0900	0.0700	0.6800	0	-0.6700	49.63
$TRIQ	0.8100	0.0000	0.5400	0	-0.0300	5.26
$UNCA	15.000	2.000	7.000	0	-4.000	36.36
$UNCD	5.000	5.000	5.000	0	0.000	NaN
$UNCE	111.00	45.00	91.00	0	24.00	35.82
$UNCN	47.00	18.00	28.00	0	-9.00	24.32
$UNCQ	122.00	68.00	75.00	0	7.00	10.29
$UNCT	184.0	94.0	110.0	0	-6.0	5.17
$UNCU	500.0	3.0	500.0	0	-57.0	10.23
$UVCA	7.470	0.020	3.270	0	-7.150	68.62
$UVCD	0.2600	0.2600	0.2600	0	0.0000	NaN
$UVCE	101.9	0.7	101.8	0	68.0	200.92
$UVCN	62.67	1.81	62.67	0	-162.52	72.17
$UVCQ	92.49	1.76	53.15	0	-14.45	21.38
$UVCT	125.0	4.5	119.1	0	-184.1	60.72
$UVCU	2,240	2	2,130	0	-7	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,581	-377	1.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,544	-260	2.0
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES