List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-10.000	-42.000	-10.000	73.000	87.95
ADDC	CSE Advance Decline Difference	6.00	-76.00	-74.00	70.00	48.61
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-728	-1,600	-1,600	-55	3.56
ADDN	NYSE Advance Decline Difference	-1.0	-909.0	-551.0	-906.0	255.21
ADDQ	NASD Advance Decline Difference	-693.0	-1164.0	-709.0	-414.0	140.34
ADDS	TSX Advance Decline Difference	-453.0	-806.0	-789.0	-186.0	30.85
ADDT	Total Advance Decline Difference	-1	-2,115	-1,270	-1,247	5421.74
ADDU	OTC US Advance Decline Difference	4.0	-358.0	-329.0	550.0	62.57
ADDV	TSXV Advance Decline Difference	-16.0	-132.0	-103.0	339.0	76.70
ADDX	CAD Total Advance Decline Difference	-463.0	-1000.0	-966.0	221.0	18.62
ADRA	AMEX Advance Decline Ratio	0.9100	0.5000	0.9100	0.4600	102.22
ADRC	CSE Advance Decline Ratio	1.1200	0.5100	0.5400	0.2100	63.64
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.5200	0.4000	0.5000	-0.0700	12.28
ADRN	NYSE Advance Decline Ratio	0.5300	0.0000	0.5300	-0.9400	63.95
ADRQ	NASD Advance Decline Ratio	0.6200	0.3300	0.6200	-0.2000	24.39
ADRS	TSX Advance Decline Ratio	0.4500	0.3200	0.4500	-0.1400	23.73
ADRT	Total Advance Decline Ratio	0.6000	0.0000	0.6000	-0.3900	39.39
ADRU	OTC US Advance Decline Ratio	3.0000	0.6100	0.8200	0.2200	36.67
ADRV	TSXV Advance Decline Ratio	0.9100	0.6400	0.7200	0.4700	188.00
ADRX	CAD Total Advance Decline Ratio	0.5100	0.4500	0.5100	0.0400	8.51
ADVA	AMEX Advancing Stocks	112.0	40.0	112.0	38.0	51.35
ADVC	CSE Advancing Stocks	88.00	53.00	88.00	16.00	22.22
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	1,640	499	1,602	-462	22.38
ADVN	NYSE Advancing Stocks	645.0	0.0	645.0	-458.0	41.52
ADVQ	NASD Advancing Stocks	1,161	498	1,161	-219	15.87
ADVS	TSX Advancing Stocks	651.0	229.0	651.0	-191.0	22.68
ADVT	Total Advancing Stocks	1,918	0	1,918	-646	25.20
ADVU	OTC US Advancing Stocks	1,513	6	1,513	185	13.93
ADVV	TSXV Advancing Stocks	268.0	162.0	268.0	109.0	68.55
ADVX	CAD Total Advancing Stocks	1,007	444	1,007	-66	6.15
AEX		1,136	1,127	1,130	-13	1.10
AMX	Amsterdam Midkap Index	1,070	1,062	1,063	-13	1.18
AORD	All Ordinaries Index	8,957	8,891	8,917	-40	0.44
ASHD	AMEX Declining Stocks	2,704	10	2,704	33	1.24
ASHF	AMEX Advances - Declines	-3	-1,403	-1,398	-139	11.04
ASHR	AMEX Advance Decline Ratio	0.7800	0.3500	0.4800	-0.0500	9.43
ASHU	AMEX Advancing Stocks	1,371	7	1,299	-139	9.67
ATX	ATX Index	6,564	6,264	6,264	-302	4.60
AVDA	AMEX Advances Declines Volume Difference	374.9	111.1	374.9	608.8	260.31
AVDC	CSE Advance Decline Volume Difference	0.650	-2.280	-2.280	23.240	91.07
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-3.2	-438.6	-373.3	-57.9	18.35
AVDN	NYSE Advances Declines Volume Difference	0.0	-745.6	-543.5	-437.2	411.54
AVDQ	NASD Advances Declines Volume Difference	-33.5	-1127.9	-973.0	-278.4	40.08
AVDS	TSX Advance Decline Volume Difference	-3.44	-36.67	-15.76	155.63	90.80
AVDT	Total Advances Declines Volume	10	-1,485	-1,142	-139	13.86
AVDU	OTC US Advance Decline Volume Difference	252.1	-606.2	-527.6	-573.0	1262.33
AVDV	TSXV Advance Decline Volume Difference	-1.29	-23.17	-17.79	84.03	82.53
AVDX	CAD Total Advance Decline Volume	-4.08	-58.55	-35.84	253.24	87.60
AVLD	AMEX Declining Volume	1,123	2	1,102	-274	19.90
AVLF	AMEX Advance Decline Volume Difference	321.890	-80.040	-3.320	326.720	98.99
AVLR	AMEX Advance Decline Vol Ratio	5.0400	0.9200	0.9900	0.2300	30.26
AVLU	AMEX Advancing Volume	1,099	7	1,087	42	3.97
AVRA	AMEX Advance Decline Volume Ratio	16.190	3.790	4.540	4.370	2570.59
AVRC	CSE Advance Decline Volume Ratio	1.8700	0.7700	0.7700	0.5900	327.78
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.9800	0.7100	0.7700	-0.0100	1.28
AVRN	NYSE Advance Decline Volume Ratio	0.6900	0.0000	0.6900	-0.2500	26.60
AVRQ	NASD Advance Decline Volume Ratio	0.9300	0.5100	0.6000	-0.1600	21.05
AVRS	TSX Advance Decline Volume Ratio	0.8700	0.3700	0.8700	0.5100	141.67
AVRT	Total Advance Decline Volume Ratio	1.0200	0.0000	0.7300	-0.0800	9.88
AVRU	OTC US Advance Decline Volume Ratio	102.5000	0.3600	0.7000	-0.3700	34.58
AVRV	TSXV Advance Decline Volume Ratio	0.6500	0.5000	0.6500	0.5400	490.91
AVRX	CAD Total Advance Decline Volume Ratio	0.8100	0.5500	0.8100	0.5300	189.29
AVVA	AMEX Advancing Volume	480.6	118.5	480.6	432.0	889.42
AVVC	CSE Advancing Volume	7.970	1.390	7.970	2.120	36.24
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,307	103	1,307	-842	39.18
AVVN	NYSE Advancing Volume	1,247	47	1,247	-1,825	59.41
AVVQ	NASD Advancing Volume	1,496	340	1,496	-1,900	55.96
AVVS	TSX Advancing Volume	114.4	2.1	114.4	-19.2	14.39
AVVT	Total Advancing Volume	3,223	505	3,223	-3,293	50.54
AVVU	OTC US Advancing Volume	1,268	0	1,268	631	99.01
AVVV	TSXV Advancing Volume	34.20	1.88	34.20	19.58	133.93
AVVX	CAD Total Advancing Volume	156.6	5.3	156.6	2.5	1.60
AXJO	ASX 200 Index	8,831	8,764	8,793	-38	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES