List of Symbols for Global Indices [INDEX] Starting with $

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
$ADDA	16.00	-42.00	-19.00	0	50.00	72.46
$ADDD	1.0000	1.0000	1.0000	0	0.0000	NaN
$ADDE	15.0	-868.0	-173.0	0	-2588.0	107.16
$ADDN	-215.0	-1053.0	-614.0	0	-663.0	1353.06
$ADDU	173.00	-150.00	53.00	0	138.00	162.35
$ADRA	1.1500	0.6300	0.7300	0	0.2100	40.38
$ADRD	1.250	1.250	1.250	0	0.000	NaN
$ADRE	1.0000	0.5800	0.7300	0	-3.1800	81.33
$ADRT	0.8100	0.3700	0.5400	0	-0.4200	43.75
$ADVA	116.00	73.00	93.00	0	17.00	22.37
$ADVD	5.000	5.000	5.000	0	0.000	NaN
$ADVE	1,979	1,062	1,846	0	-1,398	43.09
$ADVN	830.0	408.0	619.0	0	-347.0	35.92
$ADVQ	1,376	862	1,117	0	-392	25.98
$ADVT	2,318	1,351	1,829	0	-722	28.30
$ASHD	1,959	5	1,949	0	1,174	151.48
$ASHR	1.8000	0.5600	0.7700	0	-2.7500	78.13
$AVDA	995.1	255.4	995.1	0	1247.4	494.33
$AVDU	248.4	-466.6	-366.3	0	570.5	60.90
$AVLD	1,474	2	1,453	0	103	7.62
$AVLF	698.1	-0.4	300.5	0	196.3	188.43
$AVLR	74.440	0.950	1.200	0	0.150	14.29
$AVLU	1,756	1	1,753	0	336	23.67
$AVRA	10.320	5.770	5.810	0	5.310	1062.00
$AVRD	6.580	6.580	6.580	0	0.000	NaN
$AVRE	1.1000	0.7100	0.7300	0	-0.6100	45.52
$AVRN	0.9600	0.4800	0.6000	0	-1.1000	64.71
$AVRQ	1.7500	0.9700	0.9700	0	-1.8400	65.48
$AVRT	1.8400	0.9300	0.9400	0	-1.2000	56.07
$AVRU	1.2100	0.2900	0.9600	0	0.6200	182.35
$AVVA	1,202	283	1,202	0	940	359.25
$AVVE	1,536	147	1,536	0	-278	15.32
$AVVN	2,114	80	2,114	0	-274	11.49
$AVVU	1,530	0	1,530	0	1,038	211.03
$BCMA	1,944	1,050	1,508	0	-655	30.28
$BCMD	3,071	2,334	2,773	0	629	29.34
$BCMU	111.00	50.00	75.00	0	17.00	29.31
$BDMA	2,120	1,962	2,119	0	-601	22.10
$BDMD	2,157	1,913	2,156	0	589	37.59
$BDMM	100.2	100.0	100.2	0	-0.8	0.82
$BFMA	2,182	1,974	2,180	0	-1,306	37.46
$BFMD	2,094	1,894	2,094	0	1,262	151.68
$BFMM	100.00	99.70	99.72	0	-2.28	2.24
$BFMU	82.00	73.00	81.00	0	35.00	76.09
$BGMD	2,178	1,968	2,177	0	-133	5.76
$BGMM	100.00	99.85	99.87	0	-0.23	0.23
$BGMU	86.00	75.00	84.00	0	7.00	9.09
$CPCI	0.9700	0.9700	0.9700	0	0.0900	10.23
$CPCS	0.4000	0.4000	0.4000	0	-0.0200	4.76
$DCFD	56.25	35.93	35.93	0	-18.75	34.29
$DCTH	73.43	70.31	71.87	0	0.00	0.00
$DECA	128.0	100.0	127.0	0	-18.0	12.41
$DECD	4.000	4.000	4.000	0	0.000	NaN
$DECE	2,533	1,470	2,528	0	1,699	204.95
$DECN	1,461	1,045	1,256	0	339	36.97
$DECQ	2,017	1,629	1,967	0	375	23.56
$DECT	3,593	2,843	3,350	0	696	26.22
$DIFD	76.66	53.33	53.33	0	-10.00	15.79
$DIFI	80.00	73.33	76.66	0	6.66	9.51
$DIOF	86.66	80.00	80.00	0	-3.33	4.00
$DIOH	83.33	73.33	73.33	0	0.00	0.00
$DITH	80.00	73.33	80.00	0	6.67	9.10
$DITW	80.00	73.33	73.33	0	0.00	0.00
$DTFD	60.00	35.00	35.00	0	-25.00	41.67
$DTOF	65.00	60.00	60.00	0	-5.00	7.69
$DTOH	50.00	50.00	50.00	0	5.00	11.11
$DTTH	60.00	55.00	55.00	0	-5.00	8.33
$DUFD	20.000	6.660	6.660	0	-26.670	80.02
$DUOH	73.33	66.66	73.33	0	-13.33	15.38
$DUTH	80.00	80.00	80.00	0	-6.66	7.69
$DVCA	206.8	27.4	206.8	0	-307.3	59.77
$DVCE	2,094	133	2,094	0	741	54.76
$DVCN	3,499	146	3,499	0	2,097	149.66
$DVCU	1,631	0	1,588	0	159	11.14
$ESFD	53.94	38.48	38.48	0	-26.50	40.78
$ESFI	52.68	46.05	46.05	0	-8.83	16.09
$ESOF	65.29	61.82	61.82	0	-3.47	5.31
$ESOH	58.35	53.62	53.62	0	-6.00	10.06
$ESTW	60.88	52.05	52.05	0	-10.09	16.24
$F1DB	30.85	30.85	30.85	2.6K	-27.29	46.94
$F1DC	108.4	108.4	108.4	194.8K	-218.1	66.79
$F1DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F1DE	0.0100	0.0100	0.0100	376.1K	0.0000	0.00
$F1HA	2.500	2.500	2.500	21.7K	2.290	1090.48
$F1HF	1,103	1,103	1,103	7.5K	561	103.73
$F1HK	16,643	16,643	16,643	6.8K	6,719	67.71
$F1HL	239.0	239.0	239.0	322.5K	118.4	98.18
$F1HR	120.2	120.2	120.2	3.1K	120.2	1201700.00
$F1HS	827.0	827.0	827.0	6.0K	687.6	493.60
$F1HT	0.0100	0.0100	0.0100	2.2K	-54.1800	99.98
$F1HY	2,757	2,757	2,757	5.0K	2,624	1979.50
$F1HZ	32,694	32,694	32,694	256.0K	11,648	55.35
$F1LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F1LM	148.8	148.8	148.8	3.7K	61.4	70.35
$F1LR	196.9	196.9	196.9	3.1K	196.9	1969000.00
$F1LS	182.3	182.3	182.3	6.0K	144.7	384.09
$F1LU	133.3	133.3	133.3	287.1K	-265.3	66.57
$F1LX	5,381	5,381	5,381	523.5K	4,184	349.56
$F1LY	209.1	209.1	209.1	5.0K	209.1	2090800.00
$F1LZ	4,296	4,296	4,296	256.0K	3,291	327.54
$F3DE	0.0100	0.0100	0.0100	376.1K	0.0000	0.00
$F3HA	1.950	1.950	1.950	21.7K	1.770	983.33
$F3HE	0.0100	0.0100	0.0100	376.1K	0.0000	0.00
$F3HH	23,031	23,031	23,031	391.3K	7,499	48.29
$F3HI	979.5	979.5	979.5	7.9K	760.4	347.22
$F3HO	18,645	18,645	18,645	10.1K	7,017	60.35
$F3HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$F3HW	6,481	6,481	6,481	2.4K	56	0.88
$F3LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F3LG	2,051	2,051	2,051	100.9K	1,419	224.47
$F3LI	272.9	272.9	272.9	7.9K	261.4	2268.84
$F3LK	103.0	103.0	103.0	6.8K	103.0	1030300.00
$F3LN	1,737	1,737	1,737	189.4K	1,582	1024.35
$F3LP	1,710	1,710	1,710	50.3K	1,110	185.30
$F3LQ	576.9	576.9	576.9	312.4K	95.3	19.79
$F3LS	146.2	146.2	146.2	6.0K	108.5	288.16
$F3LU	74.02	74.02	74.02	287.1K	-7.88	9.62
$F3LV	2,241	2,241	2,241	426.7K	1,687	304.35
$F3LW	142.1	142.1	142.1	2.4K	-321.4	69.34
$F3LZ	2,163	2,163	2,163	256.0K	1,529	241.16
$F5DA	27.76	27.76	27.76	17.2K	24.50	751.53
$F5HE	0.0100	0.0100	0.0100	376.1K	0.0000	0.00
$F5HF	3,394	3,394	3,394	7.5K	1,269	59.70
$F5HK	17,216	17,216	17,216	6.8K	-96	0.55
$F5HL	543.4	543.4	543.4	322.5K	-171.8	24.02
$F5HQ	31,801	31,801	31,801	312.4K	417	1.33
$F5HR	152.0	152.0	152.0	3.1K	152.0	1520100.00
$F5HW	8,453	8,453	8,453	2.4K	32	0.38
$F5HY	4,444	4,444	4,444	5.0K	1,719	63.06
$F5HZ	39,945	39,945	39,945	256.0K	4,654	13.19
$F5LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F5LF	2,677	2,677	2,677	7.5K	2,459	1124.38
$F5LG	13,224	13,224	13,224	100.9K	7,982	152.24
$F5LI	1,083	1,083	1,083	7.9K	833	333.33
$F5LN	12,080	12,080	12,080	189.4K	7,928	190.97
$F5LP	11,601	11,601	11,601	50.3K	6,712	137.28
$F5LQ	4,503	4,503	4,503	312.4K	2,634	140.95
$F5LS	1,991	1,991	1,991	6.0K	1,660	500.73
$F5LZ	14,082	14,082	14,082	256.0K	8,782	165.69
$F6DE	0.0100	0.0100	0.0100	376.1K	0.0000	0.00
$F6DL	159.2	159.2	159.2	322.5K	60.9	61.93
$F6DS	368.0	368.0	368.0	6.0K	303.2	468.13
$F6HA	1.770	1.770	1.770	21.7K	1.590	883.33
$F6HB	92.89	92.89	92.89	2.6K	92.88	928800.00
$F6HE	0.0100	0.0100	0.0100	376.1K	0.0000	0.00
$F6HS	455.1	455.1	455.1	6.0K	390.4	602.69
$F6HV	22,450	22,450	22,450	426.7K	8,703	63.31
$F6HW	6,481	6,481	6,481	2.4K	56	0.88
$F6HY	65.17	65.17	65.17	5.0K	-45.61	41.17
$F6HZ	20,390	20,390	20,390	256.0K	6,390	45.64
$F6LB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$F6LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$F6LE	0.0100	0.0100	0.0100	376.1K	0.0000	0.00
$F6LI	263.5	263.5	263.5	7.9K	252.0	2187.50
$F6LS	87.15	87.15	87.15	6.0K	87.14	871400.00
$F6LV	1,569	1,569	1,569	426.7K	1,551	8534.62
$F6LW	142.1	142.1	142.1	2.4K	142.1	1420900.00
$F6LX	1,586	1,586	1,586	523.5K	1,532	2792.42
$F6LZ	1,491	1,491	1,491	256.0K	1,438	2710.65
$FADL	147.0	147.0	147.0	322.5K	68.6	87.49
$FADS	262.4	262.4	262.4	6.0K	197.6	305.06
$FADW	6,339	6,339	6,339	2.4K	-86	1.33
$FAHE	0.0100	0.0100	0.0100	376.1K	0.0000	0.00
$FAHH	21,667	21,667	21,667	391.3K	6,505	42.91
$FAHK	10,523	10,523	10,523	6.8K	4,640	78.88
$FAHL	158.3	158.3	158.3	322.5K	77.3	95.56
$FAHO	18,101	18,101	18,101	10.1K	6,474	55.68
$FAHP	19,277	19,277	19,277	50.3K	6,153	46.88
$FAHR	120.2	120.2	120.2	3.1K	120.2	1201700.00
$FAHS	349.5	349.5	349.5	6.0K	284.7	439.62
$FAHT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$FAHU	23.31	23.31	23.31	287.1K	-1570.27	98.54
$FAHV	21,802	21,802	21,802	426.7K	8,153	59.73
$FAHW	6,481	6,481	6,481	2.4K	56	0.88
$FAHX	21,825	21,825	21,825	523.5K	6,582	43.18
$FAHY	65.17	65.17	65.17	5.0K	-27.76	29.87
$FAHZ	19,935	19,935	19,935	256.0K	6,129	44.40
$FALB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$FALC	31.94	31.94	31.94	194.8K	31.90	79750.00
$FALD	0.0100	0.0100	0.0100	0	0.0000	0.00
$FALE	0.0100	0.0100	0.0100	376.1K	0.0000	0.00
$FALF	354.0	354.0	354.0	7.5K	353.9	3539400.00
$FALG	879.1	879.1	879.1	100.9K	855.6	3634.54
$FALH	915.7	915.7	915.7	391.3K	894.0	4133.29
$FALI	82.26	82.26	82.26	7.9K	82.25	822500.00
$FALJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FALK	49.08	49.08	49.08	6.8K	49.07	490700.00
$FALL	11.24	11.24	11.24	322.5K	8.73	347.81
$FALM	34.55	34.55	34.55	3.7K	20.50	145.91
$FALO	195.3	195.3	195.3	10.1K	195.3	1952500.00
$FALP	799.9	799.9	799.9	50.3K	785.9	5593.38
$FALQ	268.9	268.9	268.9	312.4K	268.5	67112.50
$FALU	11.62	11.62	11.62	287.1K	-10.54	47.56
$FALZ	908.6	908.6	908.6	256.0K	885.1	3759.98
$FYDB	58.59	58.59	58.59	2.6K	58.58	585800.00
$FYDS	262.4	262.4	262.4	6.0K	197.6	305.06
$FYDW	6,339	6,339	6,339	2.4K	-86	1.33
$FYHN	4,839	4,839	4,839	189.4K	2,567	112.93
$FYHP	19,312	19,312	19,312	50.3K	6,188	47.15
$FYHR	120.2	120.2	120.2	3.1K	120.2	1201700.00
$FYHS	349.5	349.5	349.5	6.0K	284.7	439.62
$FYHT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$FYHU	23.91	23.91	23.91	287.1K	-1654.33	98.58
$FYHV	22,027	22,027	22,027	426.7K	8,355	61.11
$FYHW	6,481	6,481	6,481	2.4K	56	0.88
$FYHX	22,051	22,051	22,051	523.5K	6,700	43.65
$FYHY	65.17	65.17	65.17	5.0K	-27.76	29.87
$FYHZ	20,007	20,007	20,007	256.0K	6,150	44.39
$FYLJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$FYLQ	270.9	270.9	270.9	312.4K	270.4	51011.32
$FYLR	37.79	37.79	37.79	3.1K	37.78	377800.00
$FYLS	87.15	87.15	87.15	6.0K	87.14	871400.00
$FYLT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$FYLV	918.5	918.5	918.5	426.7K	916.5	46287.37
$FYLW	142.1	142.1	142.1	2.4K	142.1	1420900.00
$FYLX	930.9	930.9	930.9	523.5K	906.6	3733.81
$FYLY	12.99	12.99	12.99	5.0K	12.98	129800.00
$G1DF	139.0	139.0	139.0	2.0K	58.6	72.86
$G1HC	27,501	27,501	27,501	10.1K	8,835	47.33
$G1HD	16,352	16,352	16,352	3.0K	8,470	107.45
$G1HE	14,225	14,225	14,225	6.4K	6,262	78.64
$G1HF	145.5	145.5	145.5	2.0K	65.1	80.90
$G1HO	28,197	28,197	28,197	98.2K	8,844	45.70
$G1HV	25,689	25,689	25,689	31.7K	6,809	36.07
$G1LA	119.9	119.9	119.9	60.0K	110.8	1216.58
$G1LB	365.3	365.3	365.3	40.1K	285.1	355.28
$G1LC	382.4	382.4	382.4	10.1K	-81.1	17.49
$G1LE	187.0	187.0	187.0	6.4K	186.9	1869400.00
$G1LF	6.470	6.470	6.470	2.0K	6.460	64600.00
$G1LG	180.5	180.5	180.5	1.5K	180.5	1804700.00
$G1LO	890.0	890.0	890.0	98.2K	393.7	79.34
$G1LV	1,462	1,462	1,462	31.7K	1,214	489.66
$G1LY	3,113	3,113	3,113	39.5K	2,866	1159.04
$G1LZ	2,297	2,297	2,297	21.6K	1,712	292.52
$G3DF	134.1	134.1	134.1	2.0K	134.1	1340700.00
$G3DG	172.1	172.1	172.1	1.5K	172.1	1720800.00
$G3HA	90.86	90.86	90.86	60.0K	-43.15	32.20
$G3HB	263.5	263.5	263.5	40.1K	-70.3	21.06
$G3HC	16,991	16,991	16,991	10.1K	4,341	34.32
$G3HD	9,789	9,789	9,789	3.0K	5,843	148.06
$G3HE	10,102	10,102	10,102	6.4K	6,156	155.99
$G3HF	140.6	140.6	140.6	2.0K	140.5	1405400.00
$G3HG	172.1	172.1	172.1	1.5K	172.1	1720800.00
$G3HO	17,449	17,449	17,449	98.2K	4,310	32.80
$G3HV	18,704	18,704	18,704	31.7K	6,215	49.76
$G3HZ	17,539	17,539	17,539	21.6K	5,997	51.96
$G3LA	65.86	65.86	65.86	60.0K	63.94	3330.21
$G3LB	184.0	184.0	184.0	40.1K	169.1	1134.14
$G3LC	304.5	304.5	304.5	10.1K	-159.0	34.31
$G3LD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$G3LE	6.470	6.470	6.470	6.4K	6.460	64600.00
$G3LF	6.470	6.470	6.470	2.0K	6.460	64600.00
$G3LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$G3LO	557.0	557.0	557.0	98.2K	77.3	16.12
$G3LV	888.1	888.1	888.1	31.7K	763.9	614.77
$G3LY	1,318	1,318	1,318	39.5K	1,232	1422.67
$G3LZ	949.2	949.2	949.2	21.6K	364.0	62.20
$G5DC	27,012	27,012	27,012	10.1K	-415	1.51
$G5DF	53.04	53.04	53.04	2.0K	-88.43	62.51
$G5DO	27,307	27,307	27,307	98.2K	-2,109	7.17
$G5HA	291.4	291.4	291.4	60.0K	-127.1	30.37
$G5HB	717.8	717.8	717.8	40.1K	-164.2	18.61
$G5HC	29,830	29,830	29,830	10.1K	825	2.84
$G5HD	18,542	18,542	18,542	3.0K	3,096	20.05
$G5HF	168.9	168.9	168.9	2.0K	27.4	19.36
$G5HG	232.5	232.5	232.5	1.5K	163.8	238.65
$G5HO	31,640	31,640	31,640	98.2K	379	1.21
$G5HV	28,351	28,351	28,351	31.7K	2,780	10.87
$G5HY	17,685	17,685	17,685	39.5K	2,403	15.73
$G5HZ	32,948	32,948	32,948	21.6K	3,933	13.56
$G5LA	504.2	504.2	504.2	60.0K	474.0	1570.16
$G5LB	1,154	1,154	1,154	40.1K	984	578.60
$G5LC	2,817	2,817	2,817	10.1K	1,240	78.59
$G5LF	115.8	115.8	115.8	2.0K	115.8	1158100.00
$G5LG	539.3	539.3	539.3	1.5K	161.0	42.57
$G5LV	6,787	6,787	6,787	31.7K	3,634	115.23
$G5LY	9,404	9,404	9,404	39.5K	5,844	164.14
$G6DF	58.88	58.88	58.88	2.0K	58.87	588700.00
$G6HA	88.49	88.49	88.49	60.0K	-39.45	30.83
$G6HB	236.7	236.7	236.7	40.1K	-97.1	29.08
$G6HC	16,921	16,921	16,921	10.1K	4,271	33.76
$G6HD	9,456	9,456	9,456	3.0K	5,510	139.62
$G6HE	9,687	9,687	9,687	6.4K	5,741	145.48
$G6HF	58.88	58.88	58.88	2.0K	58.87	588700.00
$G6HG	172.1	172.1	172.1	1.5K	172.1	1720800.00
$G6HV	18,262	18,262	18,262	31.7K	5,812	46.68
$G6HY	7,367	7,367	7,367	39.5K	1,624	28.28
$G6HZ	17,469	17,469	17,469	21.6K	5,927	51.36
$G6LA	33.27	33.27	33.27	60.0K	31.35	1632.81
$G6LB	92.59	92.59	92.59	40.1K	85.02	1123.12
$G6LC	304.5	304.5	304.5	10.1K	304.5	3044500.00
$G6LE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$G6LF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$G6LO	452.3	452.3	452.3	98.2K	436.1	2695.43
$G6LV	676.2	676.2	676.2	31.7K	662.2	4712.81
$G6LY	968.6	968.6	968.6	39.5K	954.5	6793.59
$GADG	172.1	172.1	172.1	1.5K	172.1	1720800.00
$GAHB	189.8	189.8	189.8	40.1K	-87.7	31.59
$GAHC	16,816	16,816	16,816	10.1K	4,166	32.93
$GAHD	9,456	9,456	9,456	3.0K	5,510	139.62
$GAHE	9,628	9,628	9,628	6.4K	5,682	143.98
$GAHF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$GAHG	172.1	172.1	172.1	1.5K	172.1	1720800.00
$GAHO	17,173	17,173	17,173	98.2K	4,129	31.65
$GAHY	7,122	7,122	7,122	39.5K	1,406	24.59
$GAHZ	17,399	17,399	17,399	21.6K	5,857	50.75
$GALA	19.83	19.83	19.83	60.0K	17.91	932.81
$GALB	56.15	56.15	56.15	40.1K	48.58	641.74
$GALC	191.2	191.2	191.2	10.1K	191.2	1911800.00
$GALD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$GALE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$GALF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$GALG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GALO	265.0	265.0	265.0	98.2K	265.0	2650000.00
$GALV	430.4	430.4	430.4	31.7K	416.4	2963.49
$GALY	603.9	603.9	603.9	39.5K	589.9	4198.29
$GALZ	463.3	463.3	463.3	21.6K	463.3	4633300.00
$GYDF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$GYDG	172.1	172.1	172.1	1.5K	172.1	1720800.00
$GYHA	71.63	71.63	71.63	60.0K	-15.82	18.09
$GYHB	198.1	198.1	198.1	40.1K	-92.3	31.80
$GYHC	16,816	16,816	16,816	10.1K	4,166	32.93
$GYHD	9,456	9,456	9,456	3.0K	5,510	139.62
$GYHE	9,628	9,628	9,628	6.4K	5,682	143.98
$GYHF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$GYHG	172.1	172.1	172.1	1.5K	172.1	1720800.00
$GYHO	17,188	17,188	17,188	98.2K	4,129	31.61
$GYHV	18,086	18,086	18,086	31.7K	5,663	45.58
$GYHY	7,156	7,156	7,156	39.5K	1,441	25.20
$GYHZ	17,399	17,399	17,399	21.6K	5,857	50.75
$GYLA	19.83	19.83	19.83	60.0K	17.91	932.81
$GYLB	56.15	56.15	56.15	40.1K	48.58	641.74
$GYLC	191.2	191.2	191.2	10.1K	191.2	1911800.00
$GYLD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$GYLE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$GYLF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$GYLG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$GYLO	265.0	265.0	265.0	98.2K	265.0	2650000.00
$GYLV	430.4	430.4	430.4	31.7K	416.4	2963.49
$GYLY	603.9	603.9	603.9	39.5K	589.9	4198.29
$GYLZ	463.3	463.3	463.3	21.6K	463.3	4633300.00
$HIGA	4.000	4.000	4.000	0	3.000	300.00
$HIGD	0.0100	0.0100	0.0100	0	0.0000	0.00
$HIGE	1,043	1,043	1,043	0	345	49.43
$HIGN	74.00	74.00	74.00	0	19.00	34.55
$HIGQ	76.00	76.00	76.00	0	4.00	5.56
$HIGU	248.0	248.0	248.0	0	219.0	755.17
$LOWA	3.000	3.000	3.000	0	2.990	29900.00
$LOWD	0.0100	0.0100	0.0100	0	0.0000	0.00
$LOWE	52.00	52.00	52.00	0	10.00	23.81
$LOWQ	53.00	53.00	53.00	0	45.00	562.50
$LOWU	59.00	59.00	59.00	0	56.00	1866.67
$M1DJ	2.000	2.000	2.000	3.1K	1.990	19900.00
$M1HA	11.00	11.00	11.00	21.7K	8.00	266.67
$M1HB	6.000	6.000	6.000	2.6K	5.000	500.00
$M1HC	154.0	154.0	154.0	194.8K	-4.0	2.53
$M1HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M1HE	1,284	1,284	1,284	376.1K	663	106.76
$M1HF	9.000	9.000	9.000	7.5K	7.000	350.00
$M1HG	117.0	117.0	117.0	100.9K	25.0	27.17
$M1HH	346.0	346.0	346.0	391.3K	48.0	16.11
$M1HI	12.00	12.00	12.00	7.9K	5.00	71.43
$M1HJ	2.000	2.000	2.000	3.1K	1.990	19900.00
$M1HK	15.00	15.00	15.00	6.8K	2.00	15.38
$M1HL	114.0	114.0	114.0	322.5K	35.0	44.30
$M1HM	2.000	2.000	2.000	3.7K	-3.000	60.00
$M1HN	210.0	210.0	210.0	189.4K	37.0	21.39
$M1HP	66.00	66.00	66.00	50.3K	27.00	69.23
$M1HQ	239.0	239.0	239.0	312.4K	38.0	18.91
$M1HR	1.0000	1.0000	1.0000	3.1K	0.9900	9900.00
$M1HS	10.000	10.000	10.000	6.0K	7.000	233.33
$M1HV	405.0	405.0	405.0	426.7K	293.0	261.61
$M1HW	3.000	3.000	3.000	2.4K	0.000	0.00
$M1HX	460.0	460.0	460.0	523.5K	83.0	22.02
$M1HY	6.000	6.000	6.000	5.0K	2.000	50.00
$M1HZ	241.0	241.0	241.0	256.0K	6.0	2.55
$M1LA	31.00	31.00	31.00	21.7K	21.00	210.00
$M1LB	4.000	4.000	4.000	2.6K	3.000	300.00
$M1LC	171.0	171.0	171.0	194.8K	158.0	1215.38
$M1LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M1LE	113.0	113.0	113.0	376.1K	47.0	71.21
$M1LF	13.00	13.00	13.00	7.5K	12.00	1200.00
$M1LG	112.0	112.0	112.0	100.9K	93.0	489.47
$M1LH	270.0	270.0	270.0	391.3K	226.0	513.64
$M1LI	5.000	5.000	5.000	7.9K	4.000	400.00
$M1LJ	3.000	3.000	3.000	3.1K	2.990	29900.00
$M1LL	260.0	260.0	260.0	322.5K	223.0	602.70
$M1LM	4.000	4.000	4.000	3.7K	1.000	33.33
$M1LN	186.0	186.0	186.0	189.4K	154.0	481.25
$M1LO	6.000	6.000	6.000	10.1K	5.000	500.00
$M1LP	56.00	56.00	56.00	50.3K	48.00	600.00
$M1LQ	313.0	313.0	313.0	312.4K	274.0	702.56
$M1LR	6.000	6.000	6.000	3.1K	5.990	59900.00
$M1LS	5.000	5.000	5.000	6.0K	4.000	400.00
$M1LT	1.0000	1.0000	1.0000	2.2K	0.9900	9900.00
$M1LU	133.0	133.0	133.0	287.1K	84.0	171.43
$M1LV	397.0	397.0	397.0	426.7K	365.0	1140.63
$M1LW	3.000	3.000	3.000	2.4K	2.000	200.00
$M1LX	530.0	530.0	530.0	523.5K	449.0	554.32
$M1LY	8.000	8.000	8.000	5.0K	7.990	79900.00
$M1LZ	234.0	234.0	234.0	256.0K	207.0	766.67
$M3DA	2.000	2.000	2.000	17.2K	1.000	100.00
$M3DB	3.000	3.000	3.000	2.6K	2.990	29900.00
$M3DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M3DE	1,055	1,055	1,055	376.1K	557	111.85
$M3DJ	2.000	2.000	2.000	3.1K	1.990	19900.00
$M3DV	37.00	37.00	37.00	426.7K	-26.00	41.27
$M3HA	5.000	5.000	5.000	21.7K	3.000	150.00
$M3HB	3.000	3.000	3.000	2.6K	2.990	29900.00
$M3HC	97.00	97.00	97.00	194.8K	8.00	8.99
$M3HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M3HE	1,127	1,127	1,127	376.1K	583	107.17
$M3HF	6.000	6.000	6.000	7.5K	5.000	500.00
$M3HG	77.00	77.00	77.00	100.9K	19.00	32.76
$M3HH	219.0	219.0	219.0	391.3K	41.0	23.03
$M3HI	9.000	9.000	9.000	7.9K	5.000	125.00
$M3HJ	2.000	2.000	2.000	3.1K	1.990	19900.00
$M3HK	11.00	11.00	11.00	6.8K	1.00	10.00
$M3HL	67.00	67.00	67.00	322.5K	20.00	42.55
$M3HM	0.0100	0.0100	0.0100	3.7K	-2.9900	99.67
$M3HN	125.0	125.0	125.0	189.4K	31.0	32.98
$M3HO	19.00	19.00	19.00	10.1K	13.00	216.67
$M3HP	45.00	45.00	45.00	50.3K	20.00	80.00
$M3HQ	156.0	156.0	156.0	312.4K	27.0	20.93
$M3HR	1.0000	1.0000	1.0000	3.1K	0.9900	9900.00
$M3HS	10.000	10.000	10.000	6.0K	8.000	400.00
$M3HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$M3HU	27.00	27.00	27.00	287.1K	-125.00	82.24
$M3HV	259.0	259.0	259.0	426.7K	186.0	254.79
$M3HW	2.000	2.000	2.000	2.4K	0.000	0.00
$M3HX	286.0	286.0	286.0	523.5K	61.0	27.11
$M3HY	1.0000	1.0000	1.0000	5.0K	-2.0000	66.67
$M3HZ	159.0	159.0	159.0	256.0K	17.0	11.97
$M3LA	10.000	10.000	10.000	21.7K	9.990	99900.00
$M3LB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$M3LC	93.00	93.00	93.00	194.8K	90.00	3000.00
$M3LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M3LE	72.00	72.00	72.00	376.1K	26.00	56.52
$M3LF	10.000	10.000	10.000	7.5K	9.000	900.00
$M3LG	73.00	73.00	73.00	100.9K	64.00	711.11
$M3LH	145.0	145.0	145.0	391.3K	133.0	1108.33
$M3LI	4.000	4.000	4.000	7.9K	3.000	300.00
$M3LJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M3LK	4.000	4.000	4.000	6.8K	3.990	39900.00
$M3LL	132.0	132.0	132.0	322.5K	113.0	594.74
$M3LM	3.000	3.000	3.000	3.7K	2.000	200.00
$M3LN	110.0	110.0	110.0	189.4K	101.0	1122.22
$M3LO	3.000	3.000	3.000	10.1K	2.000	200.00
$M3LP	38.00	38.00	38.00	50.3K	33.00	660.00
$M3LQ	157.0	157.0	157.0	312.4K	135.0	613.64
$M3LR	6.000	6.000	6.000	3.1K	5.990	59900.00
$M3LS	3.000	3.000	3.000	6.0K	2.000	200.00
$M3LT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$M3LU	55.00	55.00	55.00	287.1K	34.00	161.90
$M3LV	222.0	222.0	222.0	426.7K	212.0	2120.00
$M3LW	2.000	2.000	2.000	2.4K	1.000	100.00
$M3LX	277.0	277.0	277.0	523.5K	246.0	793.55
$M3LY	6.000	6.000	6.000	5.0K	5.990	59900.00
$M3LZ	136.0	136.0	136.0	256.0K	125.0	1136.36
$M5DA	12.00	12.00	12.00	17.2K	-3.00	20.00
$M5DB	3.000	3.000	3.000	2.6K	-5.000	62.50
$M5DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M5DE	1,380	1,380	1,380	376.1K	457	49.51
$M5HA	43.00	43.00	43.00	21.7K	15.00	53.57
$M5HB	6.000	6.000	6.000	2.6K	2.000	50.00
$M5HC	364.0	364.0	364.0	194.8K	-56.0	13.33
$M5HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M5HF	20.00	20.00	20.00	7.5K	-2.00	9.09
$M5HG	216.0	216.0	216.0	100.9K	-10.0	4.42
$M5HH	698.0	698.0	698.0	391.3K	-20.0	2.79
$M5HJ	6.000	6.000	6.000	3.1K	2.000	50.00
$M5HK	20.00	20.00	20.00	6.8K	-7.00	25.93
$M5HM	3.000	3.000	3.000	3.7K	-4.000	57.14
$M5HN	407.0	407.0	407.0	189.4K	-41.0	9.15
$M5HP	104.0	104.0	104.0	50.3K	3.0	2.97
$M5HQ	686.0	686.0	686.0	312.4K	109.0	18.89
$M5HR	2.000	2.000	2.000	3.1K	1.990	19900.00
$M5HS	13.00	13.00	13.00	6.0K	9.00	225.00
$M5HT	0.0100	0.0100	0.0100	2.2K	-0.9900	99.00
$M5HU	197.0	197.0	197.0	287.1K	-544.0	73.41
$M5HV	939.0	939.0	939.0	426.7K	627.0	200.96
$M5HW	7.000	7.000	7.000	2.4K	0.000	0.00
$M5HX	1,136	1,136	1,136	523.5K	83	7.88
$M5HY	9.000	9.000	9.000	5.0K	-1.000	10.00
$M5HZ	516.0	516.0	516.0	256.0K	-71.0	12.10
$M5LA	55.00	55.00	55.00	21.7K	39.00	243.75
$M5LB	7.000	7.000	7.000	2.6K	6.000	600.00
$M5LC	598.0	598.0	598.0	194.8K	547.0	1072.55
$M5LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M5LE	414.0	414.0	414.0	376.1K	267.0	181.63
$M5LF	25.00	25.00	25.00	7.5K	21.00	525.00
$M5LG	364.0	364.0	364.0	100.9K	283.0	349.38
$M5LH	914.0	914.0	914.0	391.3K	760.0	493.51
$M5LI	25.00	25.00	25.00	7.9K	20.00	400.00
$M5LJ	20.00	20.00	20.00	3.1K	10.00	100.00
$M5LK	9.000	9.000	9.000	6.8K	7.000	350.00
$M5LL	577.0	577.0	577.0	322.5K	496.0	612.35
$M5LM	18.00	18.00	18.00	3.7K	4.00	28.57
$M5LN	581.0	581.0	581.0	189.4K	475.0	448.11
$M5LO	23.00	23.00	23.00	10.1K	11.00	91.67
$M5LQ	855.0	855.0	855.0	312.4K	742.0	656.64
$M5LR	24.00	24.00	24.00	3.1K	19.00	380.00
$M5LS	24.00	24.00	24.00	6.0K	16.00	200.00
$M5LT	9.000	9.000	9.000	2.2K	8.000	800.00
$M5LW	9.000	9.000	9.000	2.4K	6.000	200.00
$M5LX	1,491	1,491	1,491	523.5K	1,256	534.47
$M5LY	20.00	20.00	20.00	5.0K	15.00	300.00
$M5LZ	828.0	828.0	828.0	256.0K	707.0	584.30
$M6DA	2.000	2.000	2.000	17.2K	1.000	100.00
$M6DB	3.000	3.000	3.000	2.6K	2.990	29900.00
$M6DC	30.00	30.00	30.00	194.8K	-44.00	59.46
$M6DD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M6DE	1,006	1,006	1,006	376.1K	520	107.00
$M6DH	101.0	101.0	101.0	391.3K	-50.0	33.11
$M6DJ	2.000	2.000	2.000	3.1K	1.990	19900.00
$M6DQ	24.00	24.00	24.00	312.4K	-69.00	74.19
$M6DS	7.000	7.000	7.000	6.0K	6.000	600.00
$M6DV	80.00	80.00	80.00	426.7K	20.00	33.33
$M6DX	61.00	61.00	61.00	523.5K	-111.00	64.53
$M6HA	4.000	4.000	4.000	21.7K	2.000	100.00
$M6HB	3.000	3.000	3.000	2.6K	2.990	29900.00
$M6HC	85.00	85.00	85.00	194.8K	8.00	10.39
$M6HD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M6HE	1,066	1,066	1,066	376.1K	536	101.13
$M6HF	5.000	5.000	5.000	7.5K	4.000	400.00
$M6HG	68.00	68.00	68.00	100.9K	12.00	21.43
$M6HH	188.0	188.0	188.0	391.3K	29.0	18.24
$M6HJ	2.000	2.000	2.000	3.1K	1.990	19900.00
$M6HK	11.00	11.00	11.00	6.8K	1.00	10.00
$M6HL	53.00	53.00	53.00	322.5K	18.00	51.43
$M6HM	0.0100	0.0100	0.0100	3.7K	-2.9900	99.67
$M6HO	16.00	16.00	16.00	10.1K	10.00	166.67
$M6HP	41.00	41.00	41.00	50.3K	17.00	70.83
$M6HQ	131.0	131.0	131.0	312.4K	22.0	20.18
$M6HR	1.0000	1.0000	1.0000	3.1K	0.9900	9900.00
$M6HS	8.000	8.000	8.000	6.0K	7.000	700.00
$M6HT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$M6HU	18.00	18.00	18.00	287.1K	-110.00	85.94
$M6HV	223.0	223.0	223.0	426.7K	157.0	237.88
$M6HW	2.000	2.000	2.000	2.4K	0.000	0.00
$M6HX	241.0	241.0	241.0	523.5K	47.0	24.23
$M6HY	1.0000	1.0000	1.0000	5.0K	-2.0000	66.67
$M6HZ	143.0	143.0	143.0	256.0K	14.0	10.85
$M6LA	6.000	6.000	6.000	21.7K	5.990	59900.00
$M6LB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$M6LC	55.00	55.00	55.00	194.8K	52.00	1733.33
$M6LD	0.0100	0.0100	0.0100	0	0.0000	0.00
$M6LE	60.00	60.00	60.00	376.1K	16.00	36.36
$M6LF	7.000	7.000	7.000	7.5K	6.990	69900.00
$M6LG	46.00	46.00	46.00	100.9K	41.00	820.00
$M6LH	87.00	87.00	87.00	391.3K	79.00	987.50
$M6LI	3.000	3.000	3.000	7.9K	2.000	200.00
$M6LJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$M6LK	1.0000	1.0000	1.0000	6.8K	0.9900	9900.00
$M6LL	93.00	93.00	93.00	322.5K	79.00	564.29
$M6LM	2.000	2.000	2.000	3.7K	1.000	100.00
$M6LN	67.00	67.00	67.00	189.4K	61.00	1016.67
$M6LO	3.000	3.000	3.000	10.1K	2.990	29900.00
$M6LP	24.00	24.00	24.00	50.3K	22.00	1100.00
$M6LQ	107.0	107.0	107.0	312.4K	91.0	568.75
$M6LR	6.000	6.000	6.000	3.1K	5.990	59900.00
$M6LS	1.0000	1.0000	1.0000	6.0K	0.9900	9900.00
$M6LT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$M6LU	37.00	37.00	37.00	287.1K	21.00	131.25
$M6LV	143.0	143.0	143.0	426.7K	137.0	2283.33
$M6LW	2.000	2.000	2.000	2.4K	1.990	19900.00
$M6LX	180.0	180.0	180.0	523.5K	158.0	718.18
$M6LY	2.000	2.000	2.000	5.0K	1.990	19900.00
$M6LZ	79.00	79.00	79.00	256.0K	72.00	1028.57
$MADA	0.0100	0.0100	0.0100	21.7K	-1.9900	99.50
$MADB	1.0000	1.0000	1.0000	2.6K	0.9900	9900.00
$MADC	14.00	14.00	14.00	194.8K	-27.00	65.85
$MADD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MADE	839.0	839.0	839.0	376.1K	419.0	99.76
$MADH	86.00	86.00	86.00	391.3K	-29.00	25.22
$MADJ	2.000	2.000	2.000	3.1K	1.990	19900.00
$MADS	5.000	5.000	5.000	6.0K	4.000	400.00
$MADV	62.00	62.00	62.00	426.7K	19.00	44.19
$MADW	0.0100	0.0100	0.0100	2.4K	-1.9900	99.50
$MAHA	4.000	4.000	4.000	21.7K	2.000	100.00
$MAHB	1.0000	1.0000	1.0000	2.6K	0.9900	9900.00
$MAHC	51.00	51.00	51.00	194.8K	9.00	21.43
$MAHD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MAHE	888.0	888.0	888.0	376.1K	432.0	94.74
$MAHF	4.000	4.000	4.000	7.5K	3.000	300.00
$MAHG	52.00	52.00	52.00	100.9K	8.00	18.18
$MAHH	141.0	141.0	141.0	391.3K	23.0	19.49
$MAHI	6.000	6.000	6.000	7.9K	2.000	50.00
$MAHJ	2.000	2.000	2.000	3.1K	1.990	19900.00
$MAHK	10.000	10.000	10.000	6.8K	0.000	0.00
$MAHL	29.00	29.00	29.00	322.5K	13.00	81.25
$MAHM	0.0100	0.0100	0.0100	3.7K	-1.9900	99.50
$MAHN	83.00	83.00	83.00	189.4K	26.00	45.61
$MAHO	15.00	15.00	15.00	10.1K	9.00	150.00
$MAHP	33.00	33.00	33.00	50.3K	11.00	50.00
$MAHQ	83.00	83.00	83.00	312.4K	8.00	10.67
$MAHR	1.0000	1.0000	1.0000	3.1K	0.9900	9900.00
$MAHS	6.000	6.000	6.000	6.0K	5.000	500.00
$MAHT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$MAHU	14.00	14.00	14.00	287.1K	-72.00	83.72
$MAHV	156.0	156.0	156.0	426.7K	108.0	225.00
$MAHW	2.000	2.000	2.000	2.4K	0.000	0.00
$MAHX	170.0	170.0	170.0	523.5K	36.0	26.87
$MAHY	1.0000	1.0000	1.0000	5.0K	-1.0000	50.00
$MAHZ	98.00	98.00	98.00	256.0K	15.00	18.07
$MALA	4.000	4.000	4.000	21.7K	3.990	39900.00
$MALB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$MALC	37.00	37.00	37.00	194.8K	36.00	3600.00
$MALD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MALE	49.00	49.00	49.00	376.1K	13.00	36.11
$MALF	6.000	6.000	6.000	7.5K	5.990	59900.00
$MALH	55.00	55.00	55.00	391.3K	52.00	1733.33
$MALI	1.0000	1.0000	1.0000	7.9K	0.9900	9900.00
$MALJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MALK	1.0000	1.0000	1.0000	6.8K	0.9900	9900.00
$MALL	64.00	64.00	64.00	322.5K	51.00	392.31
$MALM	2.000	2.000	2.000	3.7K	1.000	100.00
$MALO	2.000	2.000	2.000	10.1K	1.990	19900.00
$MALP	17.00	17.00	17.00	50.3K	16.00	1600.00
$MALR	3.000	3.000	3.000	3.1K	2.990	29900.00
$MALS	1.0000	1.0000	1.0000	6.0K	0.9900	9900.00
$MALT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$MALU	25.00	25.00	25.00	287.1K	14.00	127.27
$MALV	94.00	94.00	94.00	426.7K	89.00	1780.00
$MALW	2.000	2.000	2.000	2.4K	1.990	19900.00
$MALX	119.0	119.0	119.0	523.5K	103.0	643.75
$MALY	1.0000	1.0000	1.0000	5.0K	0.9900	9900.00
$MALZ	54.00	54.00	54.00	256.0K	51.00	1700.00
$MMFI	51.32	48.32	48.34	0	-3.89	7.45
$MMOH	57.18	55.27	55.57	0	-2.27	3.92
$MMTH	59.73	58.35	58.81	0	-1.25	2.08
$MMTW	55.34	50.60	50.64	0	-6.29	11.05
$MNFD	60.42	59.15	59.15	0	-4.00	6.33
$MNFI	52.68	51.85	51.85	0	-0.48	0.92
$MNOF	63.87	63.18	63.20	0	-0.29	0.46
$MNOH	58.21	57.46	57.46	0	-0.44	0.76
$MNTH	60.73	59.82	59.82	0	0.11	0.18
$MNTW	57.33	56.22	56.22	0	0.02	0.04
$MOFD	62.59	62.08	62.11	0	-0.08	0.13
$MOFI	49.32	48.74	48.74	0	1.22	2.57
$MOOF	62.97	62.36	62.36	0	0.66	1.07
$MOOH	57.06	56.32	56.32	0	0.53	0.95
$MOTH	59.57	58.84	58.87	0	0.90	1.55
$MOTW	50.03	48.97	48.97	0	1.52	3.20
$MPFI	55.77	55.37	55.45	0	-1.03	1.82
$MPOF	65.08	64.15	64.24	0	-0.44	0.68
$MPOH	61.73	61.05	61.10	0	-0.58	0.94
$MPTH	60.26	59.39	59.51	0	-0.13	0.22
$MPTW	47.22	46.63	46.65	0	-0.43	0.91
$MYDA	2.000	2.000	2.000	17.2K	1.000	100.00
$MYDB	2.000	2.000	2.000	2.6K	1.990	19900.00
$MYDC	19.00	19.00	19.00	194.8K	-32.00	62.75
$MYDD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MYDE	908.0	908.0	908.0	376.1K	453.0	99.56
$MYDH	98.00	98.00	98.00	391.3K	-29.00	22.83
$MYDS	5.000	5.000	5.000	6.0K	4.000	400.00
$MYDV	71.00	71.00	71.00	426.7K	25.00	54.35
$MYDW	0.0100	0.0100	0.0100	2.4K	-1.9900	99.50
$MYDX	60.00	60.00	60.00	523.5K	-76.00	55.88
$MYHA	4.000	4.000	4.000	21.7K	2.000	100.00
$MYHB	2.000	2.000	2.000	2.6K	1.990	19900.00
$MYHC	60.00	60.00	60.00	194.8K	7.00	13.21
$MYHD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MYHE	957.0	957.0	957.0	376.1K	465.0	94.51
$MYHF	4.000	4.000	4.000	7.5K	3.000	300.00
$MYHG	55.00	55.00	55.00	100.9K	8.00	17.02
$MYHH	154.0	154.0	154.0	391.3K	23.0	17.56
$MYHI	6.000	6.000	6.000	7.9K	2.000	50.00
$MYHJ	2.000	2.000	2.000	3.1K	1.990	19900.00
$MYHK	10.000	10.000	10.000	6.8K	0.000	0.00
$MYHL	35.00	35.00	35.00	322.5K	13.00	59.09
$MYHM	0.0100	0.0100	0.0100	3.7K	-1.9900	99.50
$MYHN	91.00	91.00	91.00	189.4K	24.00	35.82
$MYHO	15.00	15.00	15.00	10.1K	9.00	150.00
$MYHP	34.00	34.00	34.00	50.3K	12.00	54.55
$MYHR	1.0000	1.0000	1.0000	3.1K	0.9900	9900.00
$MYHS	6.000	6.000	6.000	6.0K	5.000	500.00
$MYHU	16.00	16.00	16.00	287.1K	-86.00	84.31
$MYHV	173.0	173.0	173.0	426.7K	122.0	239.22
$MYHW	2.000	2.000	2.000	2.4K	0.000	0.00
$MYHX	189.0	189.0	189.0	523.5K	36.0	23.53
$MYHY	1.0000	1.0000	1.0000	5.0K	-1.0000	50.00
$MYHZ	108.0	108.0	108.0	256.0K	11.0	11.34
$MYLA	6.000	6.000	6.000	21.7K	5.990	59900.00
$MYLB	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
$MYLC	41.00	41.00	41.00	194.8K	39.00	1950.00
$MYLD	0.0100	0.0100	0.0100	0	0.0000	0.00
$MYLE	49.00	49.00	49.00	376.1K	12.00	32.43
$MYLF	6.000	6.000	6.000	7.5K	5.990	59900.00
$MYLG	32.00	32.00	32.00	100.9K	29.00	966.67
$MYLH	56.00	56.00	56.00	391.3K	52.00	1300.00
$MYLI	1.0000	1.0000	1.0000	7.9K	0.9900	9900.00
$MYLJ	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
$MYLK	1.0000	1.0000	1.0000	6.8K	0.9900	9900.00
$MYLM	2.000	2.000	2.000	3.7K	1.000	100.00
$MYLN	46.00	46.00	46.00	189.4K	42.00	1050.00
$MYLP	17.00	17.00	17.00	50.3K	16.00	1600.00
$MYLR	3.000	3.000	3.000	3.1K	2.990	29900.00
$MYLS	1.0000	1.0000	1.0000	6.0K	0.9900	9900.00
$MYLT	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
$MYLU	27.00	27.00	27.00	287.1K	15.00	125.00
$MYLW	2.000	2.000	2.000	2.4K	1.990	19900.00
$MYLX	129.0	129.0	129.0	523.5K	112.0	658.82
$MYLY	1.0000	1.0000	1.0000	5.0K	0.9900	9900.00
$MYLZ	54.00	54.00	54.00	256.0K	50.00	1250.00
$N1DF	1.0000	1.0000	1.0000	2.0K	-1.0000	50.00
$N1HA	41.00	41.00	41.00	60.0K	-16.00	28.07
$N1HB	35.00	35.00	35.00	40.1K	-5.00	12.50
$N1HC	22.00	22.00	22.00	10.1K	3.00	15.79
$N1HD	8.000	8.000	8.000	3.0K	6.000	300.00
$N1HE	11.00	11.00	11.00	6.4K	7.00	175.00
$N1HF	3.000	3.000	3.000	2.0K	1.000	50.00
$N1HG	1.0000	1.0000	1.0000	1.5K	0.9900	9900.00
$N1HO	106.0	106.0	106.0	98.2K	3.0	2.91
$N1HV	45.00	45.00	45.00	31.7K	16.00	55.17
$N1HY	49.00	49.00	49.00	39.5K	21.00	75.00
$N1HZ	35.00	35.00	35.00	21.6K	17.00	94.44
$N1LA	44.00	44.00	44.00	60.0K	40.00	1000.00
$N1LB	49.00	49.00	49.00	40.1K	41.00	512.50
$N1LC	5.000	5.000	5.000	10.1K	4.000	400.00
$N1LD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$N1LE	5.000	5.000	5.000	6.4K	4.990	49900.00
$N1LF	2.000	2.000	2.000	2.0K	1.990	19900.00
$N1LG	3.000	3.000	3.000	1.5K	2.990	29900.00
$N1LO	77.00	77.00	77.00	98.2K	71.00	1183.33
$N1LY	47.00	47.00	47.00	39.5K	42.00	840.00
$N1LZ	27.00	27.00	27.00	21.6K	23.00	575.00
$N3DF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$N3HA	27.00	27.00	27.00	60.0K	-4.00	12.90
$N3HB	22.00	22.00	22.00	40.1K	-5.00	18.52
$N3HC	14.00	14.00	14.00	10.1K	1.00	7.69
$N3HE	8.000	8.000	8.000	6.4K	7.000	700.00
$N3HF	2.000	2.000	2.000	2.0K	1.990	19900.00
$N3HG	1.0000	1.0000	1.0000	1.5K	0.9900	9900.00
$N3HO	72.00	72.00	72.00	98.2K	2.00	2.86
$N3HV	30.00	30.00	30.00	31.7K	11.00	57.89
$N3HY	34.00	34.00	34.00	39.5K	18.00	112.50
$N3HZ	20.00	20.00	20.00	21.6K	9.00	81.82
$N3LA	26.00	26.00	26.00	60.0K	25.00	2500.00
$N3LB	28.00	28.00	28.00	40.1K	26.00	1300.00
$N3LC	4.000	4.000	4.000	10.1K	3.000	300.00
$N3LD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$N3LE	2.000	2.000	2.000	6.4K	1.990	19900.00
$N3LF	2.000	2.000	2.000	2.0K	1.990	19900.00
$N3LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N3LO	46.00	46.00	46.00	98.2K	44.00	2200.00
$N3LV	19.00	19.00	19.00	31.7K	16.00	533.33
$N3LY	30.00	30.00	30.00	39.5K	28.00	1400.00
$N3LZ	20.00	20.00	20.00	21.6K	16.00	400.00
$N5DF	1.0000	1.0000	1.0000	2.0K	-3.0000	75.00
$N5HA	100.00	100.00	100.00	60.0K	-35.00	25.93
$N5HB	73.00	73.00	73.00	40.1K	-12.00	14.12
$N5HC	29.00	29.00	29.00	10.1K	-4.00	12.12
$N5HD	14.00	14.00	14.00	3.0K	7.00	100.00
$N5HE	21.00	21.00	21.00	6.4K	10.00	90.91
$N5HF	6.000	6.000	6.000	2.0K	2.000	50.00
$N5HG	2.000	2.000	2.000	1.5K	1.000	100.00
$N5HO	232.0	232.0	232.0	98.2K	-38.0	14.07
$N5HV	76.00	76.00	76.00	31.7K	8.00	11.76
$N5HY	73.00	73.00	73.00	39.5K	1.00	1.39
$N5HZ	51.00	51.00	51.00	21.6K	2.00	4.08
$N5LA	206.0	206.0	206.0	60.0K	191.0	1273.33
$N5LB	157.0	157.0	157.0	40.1K	138.0	726.32
$N5LC	32.00	32.00	32.00	10.1K	22.00	220.00
$N5LD	4.000	4.000	4.000	3.0K	-1.000	20.00
$N5LE	20.00	20.00	20.00	6.4K	8.00	66.67
$N5LF	5.000	5.000	5.000	2.0K	4.990	49900.00
$N5LG	11.00	11.00	11.00	1.5K	4.00	57.14
$N5LO	282.0	282.0	282.0	98.2K	246.0	683.33
$N5LV	110.0	110.0	110.0	31.7K	77.0	233.33
$N5LY	162.0	162.0	162.0	39.5K	115.0	244.68
$N5LZ	87.00	87.00	87.00	21.6K	63.00	262.50
$N6DF	1.0000	1.0000	1.0000	2.0K	0.9900	9900.00
$N6DG	1.0000	1.0000	1.0000	1.5K	0.9900	9900.00
$N6DO	39.00	39.00	39.00	98.2K	-24.00	38.10
$N6HA	26.00	26.00	26.00	60.0K	0.00	0.00
$N6HB	18.00	18.00	18.00	40.1K	-9.00	33.33
$N6HC	13.00	13.00	13.00	10.1K	0.00	0.00
$N6HD	4.000	4.000	4.000	3.0K	3.000	300.00
$N6HE	6.000	6.000	6.000	6.4K	5.000	500.00
$N6HF	1.0000	1.0000	1.0000	2.0K	0.9900	9900.00
$N6HG	1.0000	1.0000	1.0000	1.5K	0.9900	9900.00
$N6HV	27.00	27.00	27.00	31.7K	9.00	50.00
$N6HY	30.00	30.00	30.00	39.5K	15.00	100.00
$N6HZ	19.00	19.00	19.00	21.6K	8.00	72.73
$N6LA	16.00	16.00	16.00	60.0K	15.00	1500.00
$N6LB	16.00	16.00	16.00	40.1K	15.00	1500.00
$N6LC	4.000	4.000	4.000	10.1K	3.990	39900.00
$N6LD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$N6LE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$N6LF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$N6LG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$N6LO	27.00	27.00	27.00	98.2K	26.00	2600.00
$N6LV	14.00	14.00	14.00	31.7K	13.00	1300.00
$N6LZ	13.00	13.00	13.00	21.6K	12.00	1200.00
$NADF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$NADG	1.0000	1.0000	1.0000	1.5K	0.9900	9900.00
$NADO	33.00	33.00	33.00	98.2K	-18.00	35.29
$NAHA	15.00	15.00	15.00	60.0K	3.00	25.00
$NAHC	11.00	11.00	11.00	10.1K	-2.00	15.38
$NAHD	4.000	4.000	4.000	3.0K	3.000	300.00
$NAHE	5.000	5.000	5.000	6.4K	4.000	400.00
$NAHF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$NAHG	1.0000	1.0000	1.0000	1.5K	0.9900	9900.00
$NAHV	23.00	23.00	23.00	31.7K	7.00	43.75
$NAHZ	17.00	17.00	17.00	21.6K	6.00	54.55
$NALA	10.000	10.000	10.000	60.0K	9.000	900.00
$NALC	3.000	3.000	3.000	10.1K	2.990	29900.00
$NALD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$NALE	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
$NALF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$NALO	15.00	15.00	15.00	98.2K	14.99	149900.00
$NALV	10.000	10.000	10.000	31.7K	9.000	900.00
$NALZ	9.000	9.000	9.000	21.6K	8.990	89900.00
$NCOF	66.76	65.16	65.66	0	-1.70	2.52
$NCTH	64.37	62.27	63.07	0	-1.60	2.47
$NCTW	63.07	57.38	58.28	0	-6.69	10.30
$NDFD	67.32	46.53	49.50	0	-17.82	26.47
$NDFI	68.31	63.36	64.35	0	-5.94	8.45
$NDOF	63.36	60.39	60.39	0	-1.98	3.17
$NDOH	58.41	54.45	56.43	0	0.00	0.00
$NDTH	65.34	61.38	62.37	0	0.99	1.61
$NSHD	1,788	12	1,737	0	532	44.15
$NSHF	-3.0	-1099.0	-717.0	0	-1064.0	306.63
$NSHR	0.8200	0.3500	0.5800	0	-0.7000	54.69
$NSHU	1,232	9	1,008	0	-544	35.05
$NVLF	316.2	-828.4	-704.9	0	-1839.9	162.10
$NVLU	1,613	4	1,601	0	-518	24.44
$NYDF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$NYDG	1.0000	1.0000	1.0000	1.5K	0.9900	9900.00
$NYHA	17.00	17.00	17.00	60.0K	-1.00	5.56
$NYHB	14.00	14.00	14.00	40.1K	-8.00	36.36
$NYHC	11.00	11.00	11.00	10.1K	-2.00	15.38
$NYHD	4.000	4.000	4.000	3.0K	3.000	300.00
$NYHF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$NYHG	1.0000	1.0000	1.0000	1.5K	0.9900	9900.00
$NYHV	23.00	23.00	23.00	31.7K	7.00	43.75
$NYHY	25.00	25.00	25.00	39.5K	12.00	92.31
$NYHZ	17.00	17.00	17.00	21.6K	6.00	54.55
$NYLA	10.000	10.000	10.000	60.0K	9.000	900.00
$NYLB	12.00	12.00	12.00	40.1K	11.00	1100.00
$NYLC	3.000	3.000	3.000	10.1K	2.990	29900.00
$NYLD	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
$NYLF	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
$NYLG	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
$NYLO	15.00	15.00	15.00	98.2K	14.99	149900.00
$NYLV	10.000	10.000	10.000	31.7K	9.000	900.00
$NYLZ	9.000	9.000	9.000	21.6K	8.990	89900.00
$PCBA	0.4300	0.4300	0.4300	0	0.0900	26.47
$PCBB	0.4400	0.4400	0.4400	0	0.2000	83.33
$PCBC	0.4200	0.4200	0.4200	0	0.1300	44.83
$PCCO	0.6400	0.6400	0.6400	0	0.0900	16.36
$PCDI	0.6900	0.6900	0.6900	0	0.2000	40.82
$PCFB	0.6000	0.6000	0.6000	0	0.2300	62.16
$PCFR	0.7400	0.7400	0.7400	0	-0.5000	40.32
$PCGO	0.6700	0.6700	0.6700	0	0.3300	97.06
$PCIN	0.3100	0.3100	0.3100	0	0.1000	47.62
$PCIW	1.450	1.450	1.450	0	-2.280	61.13
$PCJP	0.5100	0.5100	0.5100	0	0.1700	50.00
$PCMA	0.2600	0.2600	0.2600	0	-0.2500	49.02
$PCMD	0.6000	0.6000	0.6000	0	0.0300	5.26
$PCMS	0.3900	0.3900	0.3900	0	0.0300	8.33
$PCMU	0.7000	0.7000	0.7000	0	-0.2300	24.73
$PCNV	0.3200	0.3200	0.3200	0	-0.0500	13.51
$PCOX	0.4700	0.4700	0.4700	0	0.4000	571.43
$PCP	1.750	1.750	1.750	0	-0.010	0.57
$PCPF	0.2900	0.2900	0.2900	0	0.1400	93.33
$PCPL	0.4000	0.4000	0.4000	0	0.1600	66.67
$PCPS	2.480	2.480	2.480	0	0.160	6.90
$PCQQ	1.240	1.240	1.240	0	0.130	11.71
$PCSP	1.050	1.050	1.050	0	-0.550	34.38
$PCSX	1.010	1.010	1.010	0	0.100	10.99
$PCTL	1.050	1.050	1.050	0	-0.100	8.70
$PCTS	0.5000	0.5000	0.5000	0	-0.0300	5.66
$PCVI	0.7300	0.7300	0.7300	0	0.3000	69.77
$PCVX	0.8700	0.8700	0.8700	0	0.4900	128.95
$PCWM	0.4900	0.4900	0.4900	0	-0.0900	15.52
$QSHF	6	-1,324	-1,003	0	-1,403	350.75
$QSHR	2.0000	0.4600	0.6400	0	-0.5500	46.22
$QSHU	2,109	6	1,809	0	-726	28.64
$QVLD	4,049	0	4,049	0	1,641	68.16
$QVLF	1235.8	-450.6	-201.9	0	-2888.1	107.51
$QVLU	3,766	39	3,758	0	-1,139	23.27
$R1FD	52.72	37.95	38.05	0	-23.79	38.47
$R1FI	49.35	45.29	45.29	0	-6.54	12.62
$R1OF	61.14	59.56	59.56	0	-2.48	4.00
$R1OH	54.70	51.33	52.03	0	-3.56	6.40
$R1TH	59.36	57.48	57.77	0	-2.78	4.59
$R2FD	52.65	39.82	43.76	0	-15.73	26.44
$R2FI	50.71	47.49	48.10	0	-4.14	7.92
$R2OF	63.13	61.19	61.91	0	-2.08	3.25
$R2OH	57.56	55.87	56.49	0	-2.24	3.81
$R2TH	59.96	57.46	59.20	0	-0.81	1.35
$R2TW	58.79	53.16	53.93	0	-6.59	10.89
$R3FD	53.15	40.56	42.35	0	-19.61	31.65
$R3FI	50.39	47.30	47.30	0	-4.96	9.49
$R3OF	62.44	60.80	61.15	0	-2.29	3.61
$R3OH	56.55	53.93	54.87	0	-2.72	4.72
$R3TH	59.55	57.56	58.50	0	-1.71	2.84
$R3TW	59.82	54.13	54.21	0	-7.98	12.83
$S1FD	68.31	46.53	47.52	0	-18.81	28.36
$S1FI	68.31	63.36	63.36	0	-2.97	4.48
$S1OF	73.26	71.28	71.28	0	-0.99	1.37
$S1OH	70.29	64.35	66.33	0	-0.99	1.47
$S1TW	67.32	60.39	60.39	0	-6.93	10.29
$S4FD	47.13	34.16	34.16	0	-27.43	44.54
$S4FI	46.38	43.39	43.39	0	-4.73	9.83
$S4OF	60.84	59.10	59.85	0	-2.24	3.61
$S4OH	50.62	47.13	48.62	0	-4.24	8.02
$S4TH	58.85	55.11	57.35	0	-2.99	4.96
$S4TW	54.36	49.62	50.62	0	-6.48	11.35
$S5FD	50.29	35.98	36.38	0	-22.46	38.17
$S5FI	53.47	47.31	47.31	0	-8.35	15.00
$S5OF	64.01	61.43	61.43	0	-3.18	4.92
$S5OH	57.65	54.27	54.27	0	-4.37	7.45
$S5TH	62.22	60.03	60.03	0	-2.79	4.44
$S5TW	57.45	49.10	49.10	0	-11.93	19.55
$S6FD	51.33	32.33	43.33	0	-16.83	27.98
$S6FI	47.33	42.50	44.83	0	-4.67	9.43
$S6OF	59.16	56.50	58.50	0	-2.16	3.56
$S6OH	55.50	52.33	54.00	0	-2.50	4.42
$S6TH	54.50	50.66	53.50	0	-1.66	3.01
$S6TW	62.66	54.00	58.16	0	-8.00	12.09
$SBFD	57.69	38.46	42.30	0	-23.08	35.30
$SBFI	42.30	34.61	34.61	0	-7.69	18.18
$SBOF	50.00	42.30	46.15	0	0.00	0.00
$SBOH	46.15	34.61	42.30	0	-3.85	8.34
$SBTH	50.00	42.30	46.15	0	0.00	0.00
$SBTW	65.38	61.53	61.53	0	0.00	0.00
$SEFD	31.810	9.090	9.090	0	-50.000	84.62
$SEFI	50.00	36.36	36.36	0	-18.18	33.33
$SEOF	45.45	40.90	40.90	0	-9.10	18.20
$SEOH	45.45	40.90	40.90	0	-4.55	10.01
$SETH	40.90	36.36	36.36	0	-4.54	11.10
$SETW	40.90	36.36	36.36	0	-4.54	11.10
$SFFD	60.00	41.33	44.00	0	-28.00	38.89
$SFFI	37.33	26.66	26.66	0	-9.34	25.94
$SFOF	64.00	60.00	60.00	0	-4.00	6.25
$SFOH	53.33	44.00	44.00	0	-9.33	17.49
$SIFD	62.02	35.44	35.44	0	-20.25	36.36
$SIOF	67.08	64.55	64.55	0	-1.27	1.93
$SIOH	62.02	53.16	56.96	0	-2.53	4.25
$SITH	64.55	60.75	60.75	0	-3.80	5.89
$SITW	55.69	48.10	50.63	0	-5.06	9.09
$SKFI	70.58	66.17	69.11	0	-1.47	2.08
$SKOF	70.58	69.11	69.11	0	-2.94	4.08
$SKTH	70.58	67.64	69.11	0	-4.41	6.00
$SKTW	77.94	66.17	70.58	0	-7.36	9.44
$SLOF	62.50	58.33	58.33	0	0.00	0.00
$SLTW	54.16	29.16	29.16	0	-20.84	41.68
$SPFD	56.75	24.32	27.02	0	-10.81	28.58
$SPFI	40.54	32.43	35.13	0	-2.70	7.14
$SPOH	37.83	29.72	29.72	0	-5.41	15.40
$SPTW	54.05	37.83	40.54	0	-5.40	11.75
$SSFI	45.16	29.03	29.03	0	-22.58	43.75
$SSOF	54.83	48.38	54.83	0	0.00	0.00
$SSOH	54.83	45.16	51.61	0	-3.22	5.87
$SSTW	48.38	32.25	35.48	0	-41.93	54.17
$SUFD	29.03	12.90	16.12	0	-19.36	54.57
$SUFI	90.32	80.64	80.64	0	-12.90	13.79
$SUOF	93.54	87.09	87.09	0	-6.45	6.90
$SUTH	90.32	87.09	90.32	0	-3.22	3.44
$SUTW	51.61	32.25	32.25	0	-38.71	54.55
$SVFD	48.33	25.00	26.66	0	-28.34	51.53
$SVFI	71.66	61.66	61.66	0	-10.00	13.95
$SVOF	71.66	66.66	66.66	0	-6.67	9.10
$SVOH	71.66	65.00	70.00	0	-1.66	2.32
$SVTH	66.66	63.33	65.00	0	0.00	0.00
$SVTW	70.00	65.00	66.66	0	-6.67	9.10
$SWFD	46.83	32.65	32.65	0	-23.55	41.90
$SWFI	51.39	45.82	45.82	0	-8.61	15.82
$SWOF	62.78	60.50	60.50	0	-3.55	5.54
$SWOH	57.72	53.41	54.43	0	-4.05	6.93
$SWTW	56.20	48.60	48.60	0	-10.89	18.31
$SYOF	72.00	68.00	68.00	0	-2.00	2.86
$SYOH	56.00	46.00	46.00	0	-8.00	14.81
$SYTH	74.00	70.00	70.00	0	-2.00	2.78
$SYTW	54.00	44.00	46.00	0	-14.00	23.33
$SZFD	50.00	37.50	38.88	0	-20.37	34.38
$SZFI	51.85	45.83	45.83	0	-7.87	14.66
$SZOF	63.88	61.11	61.11	0	-2.31	3.64
$SZOH	56.01	50.00	50.46	0	-5.55	9.91
$SZTH	63.88	60.64	61.11	0	-3.24	5.03
$TACK	10,585	9,457	9,722	0	-541	5.27
$TACX	585.0	-543.0	-278.0	0	-541.0	205.70
$TICK	10,658	9,439	9,996	0	162	1.65
$TICX	658.000	-561.000	-4.000	0	162.000	97.59
$TQCX	659.0	-653.0	-235.0	0	-120.0	104.35
$TRIA	0.8900	0.0200	0.5900	0	-2.7600	82.39
$TRIN	1.1000	0.2500	0.8600	0	0.1600	22.86
$TRIQ	0.7600	0.0000	0.6800	0	0.1000	17.24
$UNCA	12.00	3.00	12.00	0	11.00	1100.00
$UNCD	5.000	5.000	5.000	0	0.000	NaN
$UNCE	143.0	63.0	137.0	0	70.0	104.48
$UNCN	35.00	12.00	30.00	0	12.00	66.67
$UNCQ	130.00	61.00	91.00	0	30.00	49.18
$UNCT	164.0	88.0	133.0	0	53.0	66.25
$UNCU	534.0	193.0	532.0	0	-53.0	9.06
$UVCA	13.270	0.050	6.450	0	6.050	1512.50
$UVCD	0.2600	0.2600	0.2600	0	0.0000	NaN
$UVCE	53.54	0.84	53.54	0	41.99	363.55
$UVCN	42.25	1.24	42.25	0	33.18	365.82
$UVCQ	44.88	1.59	43.24	0	24.39	129.39
$UVCT	93.58	3.11	91.95	0	64.02	229.22
$UVCU	2,333	114	1,718	0	577	50.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,706	162	0.3
SP500	6,891	16	0.2
INDS	12,857	158	1.2
CAC	8,217	-23	0.3
DAX	24,279	-30	0.1
NKY	50,219	-293	0.6
HSI	26,346	-88	0.3
OBX	1,558	-9	0.6
AORD	9,296	-56	0.6
TWII	27,949	-45	0.2
JKSE	8,093	-25	0.3
STI	4,450	10	0.2
ATX	4,682	0	0.0
NZD	13,403	11	0.1
BEL	4,948	-46	0.9
BVSP	147,429	460	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES