List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	101.00	29.00	85.00	151.00	1510000.00
ADDC	CSE Advance Decline Difference	39.00	13.00	15.00	92.00	920000.00
ADDE	ETFS Advance Decline Difference	1492.0	188.0	644.0	1969.0	19690000.00
ADDN	NYSE Advance Decline Difference	897.0	392.0	392.0	873.0	8730000.00
ADDQ	NASD Advance Decline Difference	895.0	59.0	575.0	566.0	5660000.00
ADDS	TSX Advance Decline Difference	363.00	-12.00	94.00	807.00	113.18
ADDT	Total Advance Decline Difference	1,811	725	1,052	1,590	15900000.00
ADDU	OTC US Advance Decline Difference	198.00	-32.00	18.00	604.00	103.07
ADDV	TSXV Advance Decline Difference	122.0	66.0	117.0	373.0	3730000.00
ADDX	CAD Total Advance Decline Difference	501.0	93.0	226.0	1176.0	11760000.00
ADRA	AMEX Advance Decline Ratio	2.830	1.390	2.300	2.190	359.02
ADRC	CSE Advance Decline Ratio	1.860	1.100	1.110	0.550	93.22
ADRE	ETFS Advance Decline Ratio	2.300	1.150	1.380	0.540	168.75
ADRN	NYSE Advance Decline Ratio	2.830	1.520	1.520	0.780	162.50
ADRQ	NASD Advance Decline Ratio	1.820	1.040	1.450	0.410	44.57
ADRS	TSX Advance Decline Ratio	1.550	0.970	1.100	0.530	106.00
ADRT	Total Advance Decline Ratio	2.080	1.330	1.500	0.620	86.11
ADRU	OTC US Advance Decline Ratio	1.1300	0.0000	1.0000	0.2700	36.00
ADRV	TSXV Advance Decline Ratio	1.530	1.280	1.360	0.830	166.00
ADRX	CAD Total Advance Decline Ratio	1.500	1.120	1.160	0.600	117.65
ADVA	AMEX Advancing Stocks	158.0	102.0	150.0	78.0	98.73
ADVC	CSE Advancing Stocks	141.0	84.0	141.0	46.0	43.40
ADVE	ETFS Advancing Stocks	2,634	1,394	2,324	967	88.88
ADVN	NYSE Advancing Stocks	1,386	1,139	1,139	438	72.40
ADVQ	NASD Advancing Stocks	1,980	1,482	1,843	284	19.12
ADVS	TSX Advancing Stocks	1,069	526	1,034	358	52.03
ADVT	Total Advancing Stocks	3,474	2,787	3,132	800	36.88
ADVU	OTC US Advancing Stocks	1,856	0	1,856	245	14.51
ADVV	TSXV Advancing Stocks	435.0	248.0	435.0	175.0	65.30
ADVX	CAD Total Advancing Stocks	1,626	858	1,610	579	54.52
AEX		949.6	943.3	947.1	2.0	0.21
AMX	Amsterdam Midkap Index	907.7	904.0	906.2	-4.2	0.46
AORD	All Ordinaries Index	8,912	8,871	8,876	-39	0.44
ASHD	AMEX Declining Stocks	1,692	28	1,674	-875	34.33
ASHF	AMEX Advances - Declines	1296.00	-55.00	44.00	1685.00	102.68
ASHR	AMEX Advance Decline Ratio	2.480	0.440	1.020	0.670	191.43
ASHU	AMEX Advancing Stocks	2,172	13	1,718	810	89.21
ATX	ATX Index	5,142	5,084	5,130	30	0.59
AVDA	AMEX Advances Declines Volume Difference	208.6	-4.8	206.9	241.9	691.74
AVDC	CSE Advance Decline Volume Difference	4.700	-1.680	4.660	7.000	299.15
AVDE	ETFS Advances Declines Volume Difference	433.6	18.5	167.8	593.1	5930700.00
AVDN	NYSE Advances Declines Volume Difference	621.8	2.4	418.5	1149.1	11490600.00
AVDQ	NASD Advances Declines Volume Difference	1,297	-99	1,200	-755	38.64
AVDS	TSX Advance Decline Volume Difference	51.13	-4.79	32.18	102.25	145.93
AVDT	Total Advances Declines Volume	2,045	5	1,825	883	82.72
AVDU	OTC US Advance Decline Volume Difference	1,885	-27	1,885	697	58.64
AVDV	TSXV Advance Decline Volume Difference	61.11	0.89	61.11	137.59	1375900.00
AVDX	CAD Total Advance Decline Volume	97.96	-1.34	97.96	233.64	172.20
AVLD	AMEX Declining Volume	933.8	12.0	921.8	-30.0	3.15
AVLF	AMEX Advance Decline Volume Difference	238.9	-478.7	-260.7	125.6	32.52
AVLR	AMEX Advance Decline Vol Ratio	2.4100	0.1700	0.5200	-0.0100	1.89
AVLU	AMEX Advancing Volume	766.0	2.2	485.9	-27.6	5.38
AVRA	AMEX Advance Decline Volume Ratio	7.270	0.640	6.320	6.210	1089.47
AVRC	CSE Advance Decline Volume Ratio	3.280	0.730	1.470	1.040	122.35
AVRE	ETFS Advance Decline Volume Ratio	1.740	1.060	1.130	0.240	43.64
AVRN	NYSE Advance Decline Volume Ratio	2.020	1.020	1.320	0.470	66.20
AVRQ	NASD Advance Decline Volume Ratio	1.770	0.880	1.630	-0.150	8.98
AVRS	TSX Advance Decline Volume Ratio	2.140	0.610	1.290	0.570	142.50
AVRT	Total Advance Decline Volume Ratio	1.730	1.000	1.570	0.240	20.34
AVRU	OTC US Advance Decline Volume Ratio	8.030	0.000	3.890	1.830	57.19
AVRV	TSXV Advance Decline Volume Ratio	2.680	1.100	2.190	1.640	390.48
AVRX	CAD Total Advance Decline Volume Ratio	2.200	0.920	1.570	0.810	192.86
AVVA	AMEX Advancing Volume	245.8	8.9	245.8	180.3	154.09
AVVC	CSE Advancing Volume	14.53	1.60	14.53	8.06	79.88
AVVE	ETFS Advancing Volume	1,454	117	1,443	150	12.95
AVVN	NYSE Advancing Volume	1,729	101	1,687	440	22.67
AVVQ	NASD Advancing Volume	3,075	406	3,075	-960	20.06
AVVS	TSX Advancing Volume	142.4	7.7	142.4	75.8	58.68
AVVT	Total Advancing Volume	5,008	516	5,008	-340	4.96
AVVU	OTC US Advancing Volume	2,537	320	2,537	1,996	86.13
AVVV	TSXV Advancing Volume	112.2	7.7	112.2	64.2	114.93
AVVX	CAD Total Advancing Volume	269.2	17.0	269.2	148.0	75.88
AXJO	ASX 200 Index	8,624	8,580	8,586	-39	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.105
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,436	-168	1.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES