List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	19.0000	-13.0000	1.0000	-10.0000	90.91
ADDC	CSE Advance Decline Difference	10.0000	0.0000	1.0000	-41.0000	97.62
ADDE	ETFS Advance Decline Difference	-356.0	-450.0	-356.0	-629.0	230.40
ADDN	NYSE Advance Decline Difference	143.0	81.0	143.0	388.0	3880000.00
ADDQ	NASD Advance Decline Difference	156.0	-236.0	156.0	847.0	122.58
ADDS	TSX Advance Decline Difference	-4.000	-70.000	-6.000	-136.000	104.62
ADDT	Total Advance Decline Difference	300.0	-153.0	300.0	1265.0	131.09
ADDU	OTC US Advance Decline Difference	122.0	-13.0	122.0	-396.0	76.45
ADDV	TSXV Advance Decline Difference	73.00	24.00	73.00	-173.00	70.33
ADDX	CAD Total Advance Decline Difference	68.00	-36.00	68.00	-338.00	83.25
ADRA	AMEX Advance Decline Ratio	1.2100	0.8700	1.0000	-0.1100	9.91
ADRC	CSE Advance Decline Ratio	1.200	1.000	1.010	-0.340	25.19
ADRE	ETFS Advance Decline Ratio	0.8100	0.7200	0.8100	-0.0200	2.41
ADRN	NYSE Advance Decline Ratio	1.160	1.090	1.160	0.400	52.63
ADRQ	NASD Advance Decline Ratio	1.110	0.820	1.110	0.420	60.87
ADRS	TSX Advance Decline Ratio	0.9900	0.8800	0.9900	-0.0900	8.33
ADRT	Total Advance Decline Ratio	1.130	0.930	1.130	0.400	54.79
ADRU	OTC US Advance Decline Ratio	1.150	0.970	1.150	-0.190	14.18
ADRV	TSXV Advance Decline Ratio	1.360	1.120	1.360	-0.550	28.80
ADRX	CAD Total Advance Decline Ratio	1.060	0.950	1.060	-0.200	15.87
ADVA	AMEX Advancing Stocks	108.0	87.0	102.0	-16.0	13.56
ADVC	CSE Advancing Stocks	74.00	60.00	74.00	-87.00	54.04
ADVE	ETFS Advancing Stocks	1,582	1,204	1,582	-847	34.87
ADVN	NYSE Advancing Stocks	987.0	951.0	987.0	186.0	23.22
ADVQ	NASD Advancing Stocks	1,516	1,130	1,516	276	22.26
ADVS	TSX Advancing Stocks	718.0	545.0	718.0	-413.0	36.52
ADVT	Total Advancing Stocks	2,605	2,168	2,605	446	20.66
ADVU	OTC US Advancing Stocks	912.0	2.0	912.0	-1030.0	53.04
ADVV	TSXV Advancing Stocks	271.0	212.0	271.0	-243.0	47.28
ADVX	CAD Total Advancing Stocks	1,063	817	1,063	-743	41.14
AEX		1,118	1,111	1,111	-1	0.10
AMX	Amsterdam Midkap Index	1,121	1,113	1,113	2	0.14
AORD	All Ordinaries Index	9,407	9,317	9,405	94	1.00
ASHD	AMEX Declining Stocks	1,408	3	1,397	-625	30.91
ASHF	AMEX Advances - Declines	309.0	-251.0	255.0	399.0	277.08
ASHR	AMEX Advance Decline Ratio	3.000	0.780	1.180	0.260	28.26
ASHU	AMEX Advancing Stocks	1,653	9	1,650	-228	12.14
ATX	ATX Index	6,717	6,631	6,704	47	0.70
AVDA	AMEX Advances Declines Volume Difference	12.68	-1.04	12.68	-125.86	90.85
AVDC	CSE Advance Decline Volume Difference	-1.280	-2.660	-2.660	-6.130	176.66
AVDE	ETFS Advances Declines Volume Difference	-108.7	-206.5	-206.5	-370.2	226.16
AVDN	NYSE Advances Declines Volume Difference	-29.17	-32.73	-32.73	318.76	90.69
AVDQ	NASD Advances Declines Volume Difference	486.8	298.0	486.8	1103.9	11038800.00
AVDS	TSX Advance Decline Volume Difference	9.920	1.640	9.920	-18.220	64.75
AVDT	Total Advances Declines Volume	466.8	267.8	466.8	1537.1	15371400.00
AVDU	OTC US Advance Decline Volume Difference	0.00	-83.30	-83.30	32.86	28.29
AVDV	TSXV Advance Decline Volume Difference	6.630	0.830	6.630	-94.090	93.42
AVDX	CAD Total Advance Decline Volume	13.89	1.19	13.89	-119.21	89.56
AVLD	AMEX Declining Volume	311.5	19.3	282.4	-705.7	71.42
AVLF	AMEX Advance Decline Volume Difference	-17.30	-125.12	-67.52	-47.10	230.66
AVLR	AMEX Advance Decline Vol Ratio	0.8300	0.1000	0.7600	-0.2300	23.23
AVLU	AMEX Advancing Volume	225.1	2.0	214.4	-772.4	78.28
AVRA	AMEX Advance Decline Volume Ratio	1.840	0.890	1.840	-1.170	38.87
AVRC	CSE Advance Decline Volume Ratio	0.3300	0.3000	0.3300	-1.0600	76.26
AVRE	ETFS Advance Decline Volume Ratio	0.5600	0.4400	0.5600	-0.3500	38.46
AVRN	NYSE Advance Decline Volume Ratio	0.9000	0.7900	0.9000	0.1100	13.92
AVRQ	NASD Advance Decline Volume Ratio	1.610	1.500	1.610	0.760	89.41
AVRS	TSX Advance Decline Volume Ratio	1.510	1.230	1.420	0.310	27.93
AVRT	Total Advance Decline Volume Ratio	1.400	1.340	1.400	0.550	64.71
AVRU	OTC US Advance Decline Volume Ratio	2.0700	0.3200	0.3200	-0.5700	64.04
AVRV	TSXV Advance Decline Volume Ratio	1.900	1.180	1.900	-2.550	57.30
AVRX	CAD Total Advance Decline Volume Ratio	1.400	1.090	1.400	-0.060	4.11
AVVA	AMEX Advancing Volume	27.73	9.21	27.73	-228.13	89.16
AVVC	CSE Advancing Volume	1.340	0.560	1.340	-13.590	91.02
AVVE	ETFS Advancing Volume	264.6	128.8	264.6	-1545.9	85.39
AVVN	NYSE Advancing Volume	301.7	113.2	301.7	-2165.0	87.77
AVVQ	NASD Advancing Volume	1,277	831	1,277	-2,505	66.24
AVVS	TSX Advancing Volume	33.10	8.52	33.10	-238.93	87.83
AVVT	Total Advancing Volume	1,607	954	1,607	-4,898	75.30
AVVU	OTC US Advancing Volume	39.60	0.00	39.60	-471.61	92.25
AVVV	TSXV Advancing Volume	14.00	5.32	14.00	-115.87	89.22
AVVX	CAD Total Advancing Volume	48.45	14.40	48.45	-368.39	88.38
AXJO	ASX 200 Index	9,230	9,138	9,228	82	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222	0.8
DJI	54,349	263	0.5
SP500	7,724	-13	0.2
INDS	12,946	-81	0.6
CAC	8,669	3	0.0
DAX	26,126	-76	0.3
NKY	66,300	2,343	3.7
HSI	25,916	63	0.2
OBX	1,951	-7	0.3
AORD	9,405	94	1.0
TWII	44,612	1,251	2.9
JKSE	6,351	32	0.5
STI	5,581	-31	0.6
ATX	6,704	47	0.7
NZD	13,997	94	0.7
BEL	5,776	69	1.2
BVSP	177,726	-169	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES