List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	17.000	-30.000	-8.000	-70.000	112.90
ADDC	CSE Advance Decline Difference	14.000	-19.000	2.000	-89.000	97.80
ADDE	ETFS Advance Decline Difference	721.0	-857.0	-659.0	-2507.0	135.66
ADDN	NYSE Advance Decline Difference	272.00	-386.00	-18.00	-267.00	107.23
ADDQ	NASD Advance Decline Difference	-116.0	-926.0	-404.0	-392.0	3266.67
ADDS	TSX Advance Decline Difference	245.00	-95.00	-52.00	-702.00	108.00
ADDT	Total Advance Decline Difference	168.0	-1187.0	-430.0	-783.0	221.81
ADDU	OTC US Advance Decline Difference	89.0	-319.0	-278.0	-1131.0	132.59
ADDV	TSXV Advance Decline Difference	128.00	-48.00	-30.00	-291.00	111.49
ADDX	CAD Total Advance Decline Difference	377.00	-80.00	-80.00	-1082.00	107.98
ADRA	AMEX Advance Decline Ratio	1.1800	0.7400	0.9200	-0.8500	48.02
ADRC	CSE Advance Decline Ratio	1.100	0.840	1.010	-0.740	42.29
ADRE	ETFS Advance Decline Ratio	1.7400	0.6300	0.7200	-1.6900	70.12
ADRN	NYSE Advance Decline Ratio	1.3500	0.6500	0.9800	-0.3300	25.19
ADRQ	NASD Advance Decline Ratio	0.9100	0.5200	0.7600	-0.2600	25.49
ADRS	TSX Advance Decline Ratio	1.6900	0.8800	0.9500	-0.9000	48.65
ADRT	Total Advance Decline Ratio	1.0700	0.6200	0.8400	-0.3000	26.32
ADRU	OTC US Advance Decline Ratio	1.1100	0.8100	0.8600	-0.7000	44.87
ADRV	TSXV Advance Decline Ratio	1.5700	0.8800	0.9300	-0.9000	49.18
ADRX	CAD Total Advance Decline Ratio	1.5700	0.9500	0.9500	-0.8900	48.37
ADVA	AMEX Advancing Stocks	112.0	88.0	106.0	-36.0	25.35
ADVC	CSE Advancing Stocks	160.0	86.0	158.0	-53.0	25.12
ADVE	ETFS Advancing Stocks	1,781	1,476	1,741	-1,411	44.77
ADVN	NYSE Advancing Stocks	1038.0	735.0	924.0	-125.0	11.92
ADVQ	NASD Advancing Stocks	1,340	1,022	1,336	-208	13.47
ADVS	TSX Advancing Stocks	1,004	599	1,004	-405	28.74
ADVT	Total Advancing Stocks	2,469	1,951	2,366	-369	13.49
ADVU	OTC US Advancing Stocks	1,789	2	1,789	-817	31.35
ADVV	TSXV Advancing Stocks	419.0	351.0	410.0	-162.0	28.32
ADVX	CAD Total Advancing Stocks	1,576	1,036	1,572	-620	28.28
AEX		993.6	985.3	993.5	5.4	0.54
AMX	Amsterdam Midkap Index	955.7	949.6	955.7	4.4	0.46
AORD	All Ordinaries Index	9,118	9,065	9,093	47	0.52
ASHD	AMEX Declining Stocks	2,226	18	2,186	1,073	96.41
ASHF	AMEX Advances - Declines	419.0	-867.0	-795.0	-2168.0	157.90
ASHR	AMEX Advance Decline Ratio	2.6300	0.6100	0.6300	-1.6000	71.75
ASHU	AMEX Advancing Stocks	1,557	25	1,391	-1,095	44.05
ATX	ATX Index	5,440	5,365	5,440	37	0.69
AVDA	AMEX Advances Declines Volume Difference	67.19	-16.85	-10.94	-254.35	104.49
AVDC	CSE Advance Decline Volume Difference	10.540	1.240	8.420	-46.950	84.79
AVDE	ETFS Advances Declines Volume Difference	33.3	-402.0	-247.2	-964.8	134.46
AVDN	NYSE Advances Declines Volume Difference	36.7	-433.0	-296.3	-808.6	157.83
AVDQ	NASD Advances Declines Volume Difference	297.5	-530.5	-363.9	-1413.2	134.68
AVDS	TSX Advance Decline Volume Difference	21.980	-1.180	4.030	-218.560	98.19
AVDT	Total Advances Declines Volume	265.1	-980.3	-671.1	-2547.7	135.76
AVDU	OTC US Advance Decline Volume Difference	67.1	-459.2	-446.8	-338.8	313.85
AVDV	TSXV Advance Decline Volume Difference	49.71	8.94	26.16	-205.91	88.73
AVDX	CAD Total Advance Decline Volume	73.51	14.97	38.62	-471.41	92.43
AVLD	AMEX Declining Volume	1,444	20	1,438	522	56.97
AVLF	AMEX Advance Decline Volume Difference	31.0	-427.4	-350.0	-958.7	157.49
AVLR	AMEX Advance Decline Vol Ratio	2.2500	0.4500	0.7500	-0.9100	54.82
AVLU	AMEX Advancing Volume	1,088	22	1,080	-445	29.17
AVRA	AMEX Advance Decline Volume Ratio	1.5700	0.7800	0.9500	-3.1600	76.89
AVRC	CSE Advance Decline Volume Ratio	2.090	1.260	1.600	-3.220	66.80
AVRE	ETFS Advance Decline Volume Ratio	1.2500	0.7600	0.8800	-0.5700	39.31
AVRN	NYSE Advance Decline Volume Ratio	1.4800	0.7000	0.8300	-0.4000	32.52
AVRQ	NASD Advance Decline Volume Ratio	1.5900	0.8200	0.8900	-0.4100	31.54
AVRS	TSX Advance Decline Volume Ratio	1.800	0.920	1.020	-1.820	64.08
AVRT	Total Advance Decline Volume Ratio	1.5200	0.8100	0.8700	-0.4500	34.09
AVRU	OTC US Advance Decline Volume Ratio	3.1600	0.1400	0.3900	-0.4700	54.65
AVRV	TSXV Advance Decline Volume Ratio	2.870	1.180	1.200	-3.470	74.30
AVRX	CAD Total Advance Decline Volume Ratio	2.200	1.120	1.120	-2.450	68.63
AVVA	AMEX Advancing Volume	227.8	26.5	226.3	-189.7	45.61
AVVC	CSE Advancing Volume	22.58	4.43	22.26	-47.59	68.13
AVVE	ETFS Advancing Volume	1,855	165	1,855	-436	19.04
AVVN	NYSE Advancing Volume	1,512	113	1,512	-1,198	44.22
AVVQ	NASD Advancing Volume	2,948	634	2,948	-1,506	33.82
AVVS	TSX Advancing Volume	165.2	11.9	165.2	-177.9	51.85
AVVT	Total Advancing Volume	4,686	773	4,686	-2,894	38.18
AVVU	OTC US Advancing Volume	685.4	0.0	287.2	-420.9	59.44
AVVV	TSXV Advancing Volume	152.9	19.3	152.9	-142.4	48.22
AVVX	CAD Total Advancing Volume	340.4	35.6	340.4	-367.9	51.95
AXJO	ASX 200 Index	8,786	8,730	8,759	42	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES