List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	82.00	33.00	36.00	86.00	860000.00
ADDC	CSE Advance Decline Difference	32.000	0.000	9.000	44.000	440000.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,950	1,132	2,950	2,868	563.46
ADDN	NYSE Advance Decline Difference	1016.0	715.0	815.0	1342.0	13420000.00
ADDQ	NASD Advance Decline Difference	1522.0	761.0	852.0	685.0	462.84
ADDS	TSX Advance Decline Difference	1,208	315	1,208	1,502	15020000.00
ADDT	Total Advance Decline Difference	2,620	1,527	1,703	2,113	21130000.00
ADDU	OTC US Advance Decline Difference	727.0	1.0	717.0	1294.0	12940000.00
ADDV	TSXV Advance Decline Difference	142.0	69.0	133.0	236.0	2360000.00
ADDX	CAD Total Advance Decline Difference	1,350	390	1,350	1,782	17820000.00
ADRA	AMEX Advance Decline Ratio	2.600	1.330	1.370	0.710	114.52
ADRC	CSE Advance Decline Ratio	2.310	1.000	1.070	0.290	39.19
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.990	3.100	3.840	2.790	232.50
ADRN	NYSE Advance Decline Ratio	3.860	2.280	2.590	2.040	377.78
ADRQ	NASD Advance Decline Ratio	3.710	1.680	1.780	0.660	60.00
ADRS	TSX Advance Decline Ratio	3.290	2.540	3.290	2.480	317.95
ADRT	Total Advance Decline Ratio	3.590	1.870	2.000	1.140	135.71
ADRU	OTC US Advance Decline Ratio	2.380	1.330	1.550	0.840	115.07
ADRV	TSXV Advance Decline Ratio	3.180	1.300	1.470	0.710	100.00
ADRX	CAD Total Advance Decline Ratio	2.900	2.110	2.450	1.630	214.47
ADVA	AMEX Advancing Stocks	144.0	125.0	132.0	43.0	48.31
ADVC	CSE Advancing Stocks	129.0	13.0	129.0	31.0	27.68
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,986	1,671	3,986	1,465	48.17
ADVN	NYSE Advancing Stocks	1,408	1,272	1,326	676	104.32
ADVQ	NASD Advancing Stocks	2,107	1,559	1,934	353	22.53
ADVS	TSX Advancing Stocks	1,735	519	1,735	815	84.02
ADVT	Total Advancing Stocks	3,631	2,974	3,392	1,072	46.53
ADVU	OTC US Advancing Stocks	2,015	4	2,015	641	43.96
ADVV	TSXV Advancing Stocks	414.0	102.0	414.0	144.0	51.80
ADVX	CAD Total Advancing Stocks	2,278	634	2,278	990	72.79
AEX		1,139	1,122	1,136	15	1.30
AMX	Amsterdam Midkap Index	1,120	1,104	1,117	13	1.20
AORD	All Ordinaries Index	9,009	8,921	8,955	-54	0.60
ASHD	AMEX Declining Stocks	917.0	43.0	902.0	-968.0	51.76
ASHF	AMEX Advances - Declines	2,312	108	2,312	1,972	583.43
ASHR	AMEX Advance Decline Ratio	4.340	2.970	3.560	2.380	201.69
ASHU	AMEX Advancing Stocks	3,214	151	3,214	1,004	45.47
ATX	ATX Index	6,633	6,396	6,519	122	1.91
AVDA	AMEX Advances Declines Volume Difference	48.99	-6.47	45.02	161.71	138.58
AVDC	CSE Advance Decline Volume Difference	2.0600	-0.8600	-0.8600	7.3500	89.52
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	997.3	-77.9	997.3	1021.6	4193.92
AVDN	NYSE Advances Declines Volume Difference	2,008	69	2,008	4,034	40340400.00
AVDQ	NASD Advances Declines Volume Difference	1,061	174	1,061	-2,044	64.23
AVDS	TSX Advance Decline Volume Difference	73.56	1.09	72.99	227.78	2277800.00
AVDT	Total Advances Declines Volume	3,114	352	3,114	2,167	114.83
AVDU	OTC US Advance Decline Volume Difference	590.6	-71.7	351.8	54.3	18.27
AVDV	TSXV Advance Decline Volume Difference	27.97	-0.72	27.97	38.49	365.87
AVDX	CAD Total Advance Decline Volume	100.1	0.4	100.1	281.1	2811100.00
AVLD	AMEX Declining Volume	1,014	1	1,005	-218	17.82
AVLF	AMEX Advance Decline Volume Difference	447.6	-114.4	446.3	666.2	302.92
AVLR	AMEX Advance Decline Vol Ratio	4.720	0.440	1.440	0.610	74.39
AVLU	AMEX Advancing Volume	1,452	6	1,451	442	44.03
AVRA	AMEX Advance Decline Volume Ratio	4.390	0.870	1.390	1.060	294.44
AVRC	CSE Advance Decline Volume Ratio	2.6000	0.8500	0.9000	0.4500	90.00
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.520	0.710	1.520	0.650	69.15
AVRN	NYSE Advance Decline Volume Ratio	3.290	2.080	2.340	1.660	263.49
AVRQ	NASD Advance Decline Volume Ratio	1.930	1.120	1.390	-1.210	48.02
AVRS	TSX Advance Decline Volume Ratio	1.610	1.210	1.400	0.930	143.08
AVRT	Total Advance Decline Volume Ratio	1.950	1.400	1.720	0.330	24.63
AVRU	OTC US Advance Decline Volume Ratio	3.020	0.170	1.480	0.490	48.04
AVRV	TSXV Advance Decline Volume Ratio	1.800	0.460	1.770	1.150	153.33
AVRX	CAD Total Advance Decline Volume Ratio	1.600	1.100	1.440	0.940	142.42
AVVA	AMEX Advancing Volume	159.6	10.4	159.6	135.3	202.93
AVVC	CSE Advancing Volume	8.620	0.080	8.620	3.050	46.00
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	2,896	195	2,896	1,533	83.14
AVVN	NYSE Advancing Volume	3,499	123	3,499	2,970	142.16
AVVQ	NASD Advancing Volume	3,734	586	3,734	-489	9.27
AVVS	TSX Advancing Volume	252.8	3.7	252.8	236.4	151.18
AVVT	Total Advancing Volume	7,393	719	7,393	2,616	35.22
AVVU	OTC US Advancing Volume	1,081	0	1,072	34	2.89
AVVV	TSXV Advancing Volume	64.06	0.62	64.06	46.09	145.72
AVVX	CAD Total Advancing Volume	325.5	4.5	325.5	285.5	146.70
AXJO	ASX 200 Index	8,887	8,802	8,835	-52	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	12,880	-11	0.1
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES