List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	30.00	-58.00	22.00	-36.00	62.07
ADDC	CSE Advance Decline Difference	-2.00	-49.00	-31.00	8.00	20.51
ADDE	ETFS Advance Decline Difference	1,484	-2,077	1,154	-2,314	66.72
ADDN	NYSE Advance Decline Difference	475.0	-1196.0	287.0	-646.0	69.24
ADDQ	NASD Advance Decline Difference	841.0	-1173.0	620.0	-750.0	54.74
ADDS	TSX Advance Decline Difference	825.0	-299.0	795.0	-343.0	30.14
ADDT	Total Advance Decline Difference	1346.0	-2427.0	929.0	-1432.0	60.65
ADDU	OTC US Advance Decline Difference	8.000	-501.000	-8.000	-490.000	101.66
ADDV	TSXV Advance Decline Difference	-37.00	-157.00	-59.00	-187.00	146.09
ADDX	CAD Total Advance Decline Difference	754.0	-366.0	705.0	-522.0	42.54
ADRA	AMEX Advance Decline Ratio	1.310	0.520	1.230	-0.410	25.00
ADRC	CSE Advance Decline Ratio	0.9700	0.6300	0.7800	0.0500	6.85
ADRE	ETFS Advance Decline Ratio	2.000	0.280	1.700	-7.450	81.42
ADRN	NYSE Advance Decline Ratio	1.680	0.200	1.360	-1.550	53.26
ADRQ	NASD Advance Decline Ratio	1.760	0.360	1.510	-1.420	48.46
ADRS	TSX Advance Decline Ratio	2.300	0.500	2.210	-1.070	32.62
ADRT	Total Advance Decline Ratio	1.710	0.300	1.440	-1.400	49.30
ADRU	OTC US Advance Decline Ratio	1.0000	0.2000	0.9900	-0.3400	25.56
ADRV	TSXV Advance Decline Ratio	0.8900	0.6100	0.8400	-0.5700	40.43
ADRX	CAD Total Advance Decline Ratio	1.650	0.590	1.590	-0.680	29.96
ADVA	AMEX Advancing Stocks	124.0	64.0	116.0	-22.0	15.94
ADVC	CSE Advancing Stocks	112.0	56.0	112.0	-12.0	9.68
ADVE	ETFS Advancing Stocks	2,954	608	2,789	-1,707	37.97
ADVN	NYSE Advancing Stocks	1,165	308	1,071	-312	22.56
ADVQ	NASD Advancing Stocks	1,934	679	1,820	-414	18.53
ADVS	TSX Advancing Stocks	1,457	308	1,452	-263	15.34
ADVT	Total Advancing Stocks	3,223	1,051	3,007	-748	19.92
ADVU	OTC US Advancing Stocks	1,693	1	1,693	-395	18.92
ADVV	TSXV Advancing Stocks	334.0	171.0	334.0	-113.0	25.28
ADVX	CAD Total Advancing Stocks	1,900	535	1,898	-388	16.97
AEX		1,038	1,017	1,034	15	1.46
AMX	Amsterdam Midkap Index	1,053	1,031	1,047	14	1.33
AORD	All Ordinaries Index	8,804	8,707	8,717	-113	1.27
ASHD	AMEX Declining Stocks	2,494	7	1,294	794	158.80
ASHF	AMEX Advances - Declines	1,300	-1,565	1,068	-1,681	61.15
ASHR	AMEX Advance Decline Ratio	2.130	0.240	1.820	-4.680	72.00
ASHU	AMEX Advancing Stocks	2,451	3	2,363	-891	27.38
ATX	ATX Index	5,944	5,824	5,904	67	1.15
AVDA	AMEX Advances Declines Volume Difference	132.0	10.7	107.7	-269.3	71.43
AVDC	CSE Advance Decline Volume Difference	1.530	-1.910	1.040	11.230	110.21
AVDE	ETFS Advances Declines Volume Difference	561.8	-968.4	-432.8	-1433.3	143.25
AVDN	NYSE Advances Declines Volume Difference	1,343	-256	1,022	-549	34.97
AVDQ	NASD Advances Declines Volume Difference	2,599	433	2,253	-1,822	44.72
AVDS	TSX Advance Decline Volume Difference	115.64	0.52	95.28	-146.08	60.52
AVDT	Total Advances Declines Volume	4,073	375	3,382	-3,359	49.83
AVDU	OTC US Advance Decline Volume Difference	57.26	-157.45	-39.72	-40.02	13340.00
AVDV	TSXV Advance Decline Volume Difference	6.7300	-22.0600	0.1900	-37.7800	99.50
AVDX	CAD Total Advance Decline Volume	118.82	-11.94	96.52	-89.82	48.20
AVLD	AMEX Declining Volume	1092.2	3.4	905.2	141.0	18.44
AVLF	AMEX Advance Decline Volume Difference	722.68	-625.19	-14.50	-722.94	102.05
AVLR	AMEX Advance Decline Vol Ratio	10.8800	0.2300	0.9800	-0.9400	48.96
AVLU	AMEX Advancing Volume	1149.5	36.9	893.9	-578.8	39.30
AVRA	AMEX Advance Decline Volume Ratio	3.500	1.260	2.600	-3.550	57.72
AVRC	CSE Advance Decline Volume Ratio	1.890	0.710	1.120	0.470	72.31
AVRE	ETFS Advance Decline Volume Ratio	1.4000	0.3700	0.7800	-0.9200	54.12
AVRN	NYSE Advance Decline Volume Ratio	2.470	0.570	1.840	-0.650	26.10
AVRQ	NASD Advance Decline Volume Ratio	2.890	1.590	2.330	-0.620	21.02
AVRS	TSX Advance Decline Volume Ratio	2.610	1.060	1.980	-0.620	23.85
AVRT	Total Advance Decline Volume Ratio	2.660	1.220	2.130	-0.700	24.73
AVRU	OTC US Advance Decline Volume Ratio	1.3400	0.0000	0.8900	-0.1100	11.00
AVRV	TSXV Advance Decline Volume Ratio	1.1200	0.4600	1.0000	-0.8900	47.09
AVRX	CAD Total Advance Decline Volume Ratio	1.890	0.860	1.570	-0.630	28.64
AVVA	AMEX Advancing Volume	184.8	31.3	174.6	-275.5	61.20
AVVC	CSE Advancing Volume	9.530	1.750	9.530	-9.520	49.97
AVVE	ETFS Advancing Volume	1,948	130	1,542	-1,394	47.48
AVVN	NYSE Advancing Volume	2,332	109	2,235	-1,581	41.43
AVVQ	NASD Advancing Volume	4,041	782	3,941	-2,212	35.95
AVVS	TSX Advancing Volume	193.5	6.0	191.6	-199.9	51.07
AVVT	Total Advancing Volume	6,558	923	6,351	-4,069	39.05
AVVU	OTC US Advancing Volume	333.5	46.5	333.5	-342.4	50.66
AVVV	TSXV Advancing Volume	61.93	3.13	61.93	-24.05	27.97
AVVX	CAD Total Advancing Volume	263.0	10.9	263.0	-233.5	47.03
AXJO	ASX 200 Index	8,578	8,485	8,497	-108	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES