List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	63.00	42.00	63.00	146.00	175.90
ADDC	CSE Advance Decline Difference	53.00	21.00	21.00	69.00	143.75
ADDE	ETFS Advance Decline Difference	2,895	2,426	2,702	6,221	176.78
ADDN	NYSE Advance Decline Difference	823.00	39.00	39.00	818.00	105.01
ADDQ	NASD Advance Decline Difference	1185.0	628.0	628.0	1958.0	147.22
ADDS	TSX Advance Decline Difference	854.0	724.0	727.0	1722.0	173.07
ADDT	Total Advance Decline Difference	2060.0	730.0	730.0	2922.0	133.30
ADDU	OTC US Advance Decline Difference	352.0	2.0	231.0	1088.0	126.95
ADDV	TSXV Advance Decline Difference	209.0	168.0	168.0	496.0	151.22
ADDX	CAD Total Advance Decline Difference	1114.0	916.0	916.0	2287.0	166.81
ADRA	AMEX Advance Decline Ratio	1.820	1.490	1.800	1.350	300.00
ADRC	CSE Advance Decline Ratio	1.880	1.180	1.180	0.470	66.20
ADRE	ETFS Advance Decline Ratio	8.880	4.930	4.930	4.790	3421.43
ADRN	NYSE Advance Decline Ratio	2.620	1.040	1.040	0.640	160.00
ADRQ	NASD Advance Decline Ratio	2.380	1.520	1.520	1.140	300.00
ADRS	TSX Advance Decline Ratio	4.620	2.280	2.280	1.900	500.00
ADRT	Total Advance Decline Ratio	2.430	1.330	1.330	0.940	241.03
ADRU	OTC US Advance Decline Ratio	3.000	1.160	1.160	0.540	87.10
ADRV	TSXV Advance Decline Ratio	2.440	1.630	1.630	1.210	288.10
ADRX	CAD Total Advance Decline Ratio	3.530	1.970	1.970	1.550	369.05
ADVA	AMEX Advancing Stocks	141.0	127.0	141.0	72.0	104.35
ADVC	CSE Advancing Stocks	139.0	96.0	136.0	13.0	10.57
ADVE	ETFS Advancing Stocks	3,397	2,751	3,388	2,787	463.73
ADVN	NYSE Advancing Stocks	1329.0	944.0	944.0	407.0	75.79
ADVQ	NASD Advancing Stocks	2,041	1,818	1,818	971	114.64
ADVS	TSX Advancing Stocks	1,310	1,013	1,291	661	104.92
ADVT	Total Advancing Stocks	3,499	2,903	2,903	1,450	99.79
ADVU	OTC US Advancing Stocks	1,625	3	1,625	170	11.68
ADVV	TSXV Advancing Stocks	438.0	325.0	431.0	191.0	79.58
ADVX	CAD Total Advancing Stocks	1,886	1,434	1,858	865	87.11
AEX		1,028	1,017	1,019	-3	0.28
AMX	Amsterdam Midkap Index	1,032	1,021	1,023	-2	0.17
AORD	All Ordinaries Index	9,202	9,139	9,177	3	0.03
ASHD	AMEX Declining Stocks	725.0	3.0	717.0	-2234.0	75.70
ASHF	AMEX Advances - Declines	2,194	16	2,001	4,254	188.81
ASHR	AMEX Advance Decline Ratio	7.590	3.730	3.780	3.550	1543.48
ASHU	AMEX Advancing Stocks	2,743	19	2,721	2,023	289.83
ATX	ATX Index	5,918	5,834	5,852	-14	0.24
AVDA	AMEX Advances Declines Volume Difference	185.9	20.9	185.9	307.8	252.60
AVDC	CSE Advance Decline Volume Difference	8.120	1.420	8.120	20.120	167.67
AVDE	ETFS Advances Declines Volume Difference	628.7	239.0	626.2	2406.7	135.17
AVDN	NYSE Advances Declines Volume Difference	328.4	221.7	223.6	2209.7	111.26
AVDQ	NASD Advances Declines Volume Difference	1042.4	572.1	974.7	3090.3	146.07
AVDS	TSX Advance Decline Volume Difference	71.49	17.78	67.10	283.91	130.95
AVDT	Total Advances Declines Volume	1,453	869	1,384	5,608	132.77
AVDU	OTC US Advance Decline Volume Difference	22.9	-195.6	-111.7	-157.0	346.56
AVDV	TSXV Advance Decline Volume Difference	46.74	6.82	46.74	150.77	144.93
AVDX	CAD Total Advance Decline Volume	123.7	26.0	122.0	454.8	136.64
AVLD	AMEX Declining Volume	430.9	0.6	429.4	-1084.3	71.63
AVLF	AMEX Advance Decline Volume Difference	346.9	-7.6	346.9	1279.1	137.22
AVLR	AMEX Advance Decline Vol Ratio	4.410	0.510	1.800	1.420	373.68
AVLU	AMEX Advancing Volume	775.6	2.8	772.3	190.8	32.81
AVRA	AMEX Advance Decline Volume Ratio	7.260	1.890	7.260	6.570	952.17
AVRC	CSE Advance Decline Volume Ratio	3.120	1.760	2.610	2.120	432.65
AVRE	ETFS Advance Decline Volume Ratio	2.770	2.010	2.010	1.610	402.50
AVRN	NYSE Advance Decline Volume Ratio	2.820	1.250	1.250	0.820	190.70
AVRQ	NASD Advance Decline Volume Ratio	2.940	1.540	1.670	1.090	187.93
AVRS	TSX Advance Decline Volume Ratio	6.570	2.300	2.300	1.910	489.74
AVRT	Total Advance Decline Volume Ratio	2.860	1.550	1.590	1.060	200.00
AVRU	OTC US Advance Decline Volume Ratio	1.2200	0.3900	0.7600	-1.6000	67.80
AVRV	TSXV Advance Decline Volume Ratio	4.660	3.020	3.260	2.990	1107.41
AVRX	CAD Total Advance Decline Volume Ratio	5.320	2.580	2.580	2.220	616.67
AVVA	AMEX Advancing Volume	215.6	44.2	215.6	-59.2	21.55
AVVC	CSE Advancing Volume	13.16	2.57	13.16	1.39	11.81
AVVE	ETFS Advancing Volume	1,243	374	1,243	52	4.41
AVVN	NYSE Advancing Volume	1,099	380	1,099	-445	28.83
AVVQ	NASD Advancing Volume	2,413	1,101	2,413	-556	18.73
AVVS	TSX Advancing Volume	118.5	21.8	118.5	-23.4	16.47
AVVT	Total Advancing Volume	3,728	1,525	3,728	-1,061	22.15
AVVU	OTC US Advancing Volume	361.6	0.0	361.6	-346.8	48.95
AVVV	TSXV Advancing Volume	67.38	10.19	67.38	28.84	74.83
AVVX	CAD Total Advancing Volume	199.0	34.6	199.0	6.9	3.58
AXJO	ASX 200 Index	8,976	8,912	8,949	-4	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES