List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	65.00	35.00	35.00	-34.00	49.28
ADDC	CSE Advance Decline Difference	31.00	15.00	25.00	15.00	150.00
ADDE	ETFS Advance Decline Difference	-95.0	-646.0	-426.0	-2503.0	120.51
ADDN	NYSE Advance Decline Difference	476.0	-128.0	-128.0	-461.0	138.44
ADDQ	NASD Advance Decline Difference	-363.0	-962.0	-846.0	-1545.0	221.03
ADDS	TSX Advance Decline Difference	379.0	141.0	337.0	-454.0	57.40
ADDT	Total Advance Decline Difference	158.0	-1036.0	-939.0	-2102.0	180.74
ADDU	OTC US Advance Decline Difference	508.0	3.0	471.0	-39.0	7.65
ADDV	TSXV Advance Decline Difference	251.0	145.0	251.0	53.0	26.77
ADDX	CAD Total Advance Decline Difference	613.0	308.0	613.0	-386.0	38.64
ADRA	AMEX Advance Decline Ratio	1.910	1.380	1.380	-0.510	26.98
ADRC	CSE Advance Decline Ratio	1.570	1.260	1.310	0.240	22.43
ADRE	ETFS Advance Decline Ratio	0.9500	0.7200	0.8100	-1.8300	69.32
ADRN	NYSE Advance Decline Ratio	1.7000	0.8700	0.8700	-0.5600	39.16
ADRQ	NASD Advance Decline Ratio	0.7600	0.5100	0.5500	-1.1200	67.07
ADRS	TSX Advance Decline Ratio	1.790	1.300	1.480	-0.690	31.80
ADRT	Total Advance Decline Ratio	1.0600	0.6500	0.6800	-0.9100	57.23
ADRU	OTC US Advance Decline Ratio	2.000	1.480	1.480	0.150	11.28
ADRV	TSXV Advance Decline Ratio	2.580	2.250	2.580	0.820	46.59
ADRX	CAD Total Advance Decline Ratio	1.860	1.500	1.660	-0.280	14.43
ADVA	AMEX Advancing Stocks	136.0	113.0	127.0	-19.0	13.01
ADVC	CSE Advancing Stocks	104.0	60.0	104.0	-35.0	25.18
ADVE	ETFS Advancing Stocks	1,836	1,070	1,836	-2,020	52.39
ADVN	NYSE Advancing Stocks	1154.0	865.0	865.0	-225.0	20.64
ADVQ	NASD Advancing Stocks	1,226	899	1,067	-826	43.63
ADVS	TSX Advancing Stocks	1,025	607	1,025	-440	30.03
ADVT	Total Advancing Stocks	2,516	2,006	2,059	-1,070	34.20
ADVU	OTC US Advancing Stocks	1,450	6	1,450	-564	28.00
ADVV	TSXV Advancing Stocks	409.0	252.0	409.0	-47.0	10.31
ADVX	CAD Total Advancing Stocks	1,538	919	1,538	-522	25.34
AEX		1,097	1,089	1,097	6	0.57
AMX	Amsterdam Midkap Index	1,075	1,065	1,072	0	0.03
AORD	All Ordinaries Index	8,986	8,917	8,977	2	0.02
ASHD	AMEX Declining Stocks	1,719	2	1,636	575	54.19
ASHF	AMEX Advances - Declines	281.0	-322.0	131.0	-1663.0	92.70
ASHR	AMEX Advance Decline Ratio	1.220	0.790	1.080	-1.600	59.70
ASHU	AMEX Advancing Stocks	1,769	2	1,769	-1,076	37.82
ATX	ATX Index	6,512	6,377	6,511	114	1.79
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	12.32	-27.52	12.32	-202.35	94.26
AVDC	CSE Advance Decline Volume Difference	4.440	0.920	4.190	-0.790	15.86
AVDE	ETFS Advances Declines Volume Difference	-31.4	-248.4	-209.9	-1417.8	117.38
AVDN	NYSE Advances Declines Volume Difference	152.18	35.03	85.84	-1135.86	92.97
AVDQ	NASD Advances Declines Volume Difference	313.6	66.5	313.6	-3406.2	91.57
AVDS	TSX Advance Decline Volume Difference	61.66	2.10	61.66	-128.07	67.50
AVDT	Total Advances Declines Volume	411.8	101.3	411.8	-4793.2	92.09
AVDU	OTC US Advance Decline Volume Difference	9.630	-220.670	9.630	-505.470	98.13
AVDV	TSXV Advance Decline Volume Difference	19.79	2.08	19.79	-37.69	65.57
AVDX	CAD Total Advance Decline Volume	85.65	5.11	85.65	-166.56	66.04
AVLD	AMEX Declining Volume	527.2	0.4	478.5	-93.4	16.32
AVLF	AMEX Advance Decline Volume Difference	2.71	-224.10	-83.29	-1111.77	108.10
AVLR	AMEX Advance Decline Vol Ratio	1.3000	0.4300	0.8200	-1.9900	70.82
AVLU	AMEX Advancing Volume	394.6	11.6	393.8	-1215.6	75.53
AVRA	AMEX Advance Decline Volume Ratio	1.180	0.350	1.180	-3.810	76.35
AVRC	CSE Advance Decline Volume Ratio	4.430	2.290	2.320	1.030	79.84
AVRE	ETFS Advance Decline Volume Ratio	0.8100	0.6500	0.7200	-1.6200	69.23
AVRN	NYSE Advance Decline Volume Ratio	1.890	1.060	1.150	-0.470	29.01
AVRQ	NASD Advance Decline Volume Ratio	1.480	1.110	1.340	-1.720	56.21
AVRS	TSX Advance Decline Volume Ratio	3.750	1.390	3.740	0.470	14.37
AVRT	Total Advance Decline Volume Ratio	1.520	1.090	1.260	-1.100	46.61
AVRU	OTC US Advance Decline Volume Ratio	17.000	0.130	1.080	-0.560	34.15
AVRV	TSXV Advance Decline Volume Ratio	3.030	2.120	2.790	-0.490	14.94
AVRX	CAD Total Advance Decline Volume Ratio	3.330	1.640	3.330	0.330	11.00
AVVA	AMEX Advancing Volume	78.92	15.31	78.92	-250.43	76.04
AVVC	CSE Advancing Volume	7.370	1.630	7.370	-14.720	66.64
AVVE	ETFS Advancing Volume	545.3	106.6	545.3	-1961.2	78.24
AVVN	NYSE Advancing Volume	639.3	94.3	639.3	-2530.6	79.83
AVVQ	NASD Advancing Volume	1,230	360	1,230	-4,292	77.72
AVVS	TSX Advancing Volume	84.13	7.42	84.13	-189.08	69.21
AVVT	Total Advancing Volume	1,949	470	1,949	-7,073	78.40
AVVU	OTC US Advancing Volume	138.0	0.0	127.5	-1190.7	90.33
AVVV	TSXV Advancing Volume	30.79	3.94	30.79	-51.86	62.75
AVVX	CAD Total Advancing Volume	122.3	13.0	122.3	-255.7	67.64
AXJO	ASX 200 Index	8,803	8,733	8,793	2	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES