List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	43.00	-44.00	38.00	-32.00	45.71
ADDC	CSE Advance Decline Difference	16.00	-31.00	-16.00	1.00	5.88
ADDE	ETFS Advance Decline Difference	401.0	-128.0	401.0	-2675.0	86.96
ADDN	NYSE Advance Decline Difference	166.0	-76.0	130.0	-771.0	85.57
ADDQ	NASD Advance Decline Difference	638.0	-319.0	638.0	-878.0	57.92
ADDS	TSX Advance Decline Difference	323.0	131.0	308.0	-331.0	51.80
ADDT	Total Advance Decline Difference	806.0	-320.0	806.0	-1682.0	67.60
ADDU	OTC US Advance Decline Difference	276.0	1.0	239.0	-259.0	52.01
ADDV	TSXV Advance Decline Difference	-12.00	-96.00	-76.00	-164.00	186.36
ADDX	CAD Total Advance Decline Difference	216.0	44.0	216.0	-494.0	69.58
ADRA	AMEX Advance Decline Ratio	1.490	0.620	1.410	-0.470	25.00
ADRC	CSE Advance Decline Ratio	1.2500	0.7700	0.8700	-0.0200	2.25
ADRE	ETFS Advance Decline Ratio	1.230	0.930	1.230	-4.100	76.92
ADRN	NYSE Advance Decline Ratio	1.190	0.920	1.150	-1.690	59.51
ADRQ	NASD Advance Decline Ratio	1.520	0.780	1.520	-1.370	47.40
ADRS	TSX Advance Decline Ratio	1.460	1.200	1.420	-0.470	24.87
ADRT	Total Advance Decline Ratio	1.370	0.870	1.370	-1.450	51.42
ADRU	OTC US Advance Decline Ratio	2.000	1.120	1.160	-0.120	9.38
ADRV	TSXV Advance Decline Ratio	0.9400	0.7400	0.8000	-0.4500	36.00
ADRX	CAD Total Advance Decline Ratio	1.190	1.030	1.170	-0.410	25.95
ADVA	AMEX Advancing Stocks	131.0	72.0	129.0	-14.0	9.79
ADVC	CSE Advancing Stocks	117.0	79.0	117.0	-31.0	20.95
ADVE	ETFS Advancing Stocks	2,072	1,369	2,072	-1,713	45.26
ADVN	NYSE Advancing Stocks	1018.0	898.0	996.0	-394.0	28.35
ADVQ	NASD Advancing Stocks	1,851	1,141	1,851	-453	19.66
ADVS	TSX Advancing Stocks	1,034	544	1,034	-319	23.58
ADVT	Total Advancing Stocks	2,976	2,146	2,976	-861	22.44
ADVU	OTC US Advancing Stocks	1,715	2	1,715	-523	23.37
ADVV	TSXV Advancing Stocks	313.0	222.0	313.0	-116.0	27.04
ADVX	CAD Total Advancing Stocks	1,464	845	1,464	-466	24.15
AEX		953.3	944.3	949.6	4.8	0.51
AMX	Amsterdam Midkap Index	914.8	905.0	907.1	0.7	0.07
AORD	All Ordinaries Index	8,922	8,876	8,894	17	0.19
ASHD	AMEX Declining Stocks	1,535	5	1,374	761	124.14
ASHF	AMEX Advances - Declines	476.0	-544.0	473.0	-1772.0	78.93
ASHR	AMEX Advance Decline Ratio	1.800	0.610	1.340	-3.320	71.24
ASHU	AMEX Advancing Stocks	1,851	9	1,845	-1,013	35.44
ATX	ATX Index	5,075	5,038	5,050	-22	0.42
AVDA	AMEX Advances Declines Volume Difference	132.3	10.2	132.3	-63.5	32.44
AVDC	CSE Advance Decline Volume Difference	1.990	0.180	1.040	-5.370	83.78
AVDE	ETFS Advances Declines Volume Difference	133.43	-0.30	24.60	-1118.58	97.85
AVDN	NYSE Advances Declines Volume Difference	655.4	65.1	655.4	-1232.9	65.29
AVDQ	NASD Advances Declines Volume Difference	1,033	-81	1,033	-2,102	67.04
AVDS	TSX Advance Decline Volume Difference	75.07	7.56	75.07	-71.04	48.62
AVDT	Total Advances Declines Volume	1,821	-5	1,821	-3,370	64.92
AVDU	OTC US Advance Decline Volume Difference	123.4	-122.4	123.4	908.9	115.71
AVDV	TSXV Advance Decline Volume Difference	-1.00	-25.62	-21.79	-66.66	148.56
AVDX	CAD Total Advance Decline Volume	54.31	8.10	54.31	-143.09	72.49
AVLD	AMEX Declining Volume	382.9	0.6	330.6	-209.1	38.75
AVLF	AMEX Advance Decline Volume Difference	325.6	-31.7	289.6	-280.4	49.19
AVLR	AMEX Advance Decline Vol Ratio	6.240	0.690	1.920	-0.130	6.34
AVLU	AMEX Advancing Volume	644.2	1.8	622.9	-486.7	43.86
AVRA	AMEX Advance Decline Volume Ratio	7.050	1.860	4.950	1.410	39.83
AVRC	CSE Advance Decline Volume Ratio	2.540	1.030	1.180	-0.170	12.59
AVRE	ETFS Advance Decline Volume Ratio	1.300	0.990	1.020	-1.030	50.24
AVRN	NYSE Advance Decline Volume Ratio	2.000	1.580	2.000	-0.310	13.42
AVRQ	NASD Advance Decline Volume Ratio	1.880	0.790	1.880	-0.750	28.52
AVRS	TSX Advance Decline Volume Ratio	3.450	2.350	2.580	0.620	31.63
AVRT	Total Advance Decline Volume Ratio	1.980	0.980	1.980	-0.530	21.12
AVRU	OTC US Advance Decline Volume Ratio	4.170	0.590	1.390	0.960	223.26
AVRV	TSXV Advance Decline Volume Ratio	0.8600	0.5300	0.6400	-0.9600	60.00
AVRX	CAD Total Advance Decline Volume Ratio	1.730	1.300	1.470	-0.330	18.33
AVVA	AMEX Advancing Volume	165.8	22.0	165.8	-107.0	39.22
AVVC	CSE Advancing Volume	6.690	2.530	6.690	-18.010	72.91
AVVE	ETFS Advancing Volume	884.0	121.3	884.0	-1408.7	61.44
AVVN	NYSE Advancing Volume	1,310	138	1,310	-2,016	60.62
AVVQ	NASD Advancing Volume	2,198	304	2,198	-2,938	57.21
AVVS	TSX Advancing Volume	122.3	13.2	122.3	-174.8	58.83
AVVT	Total Advancing Volume	3,674	464	3,674	-5,062	57.95
AVVU	OTC US Advancing Volume	436.3	0.0	436.3	-175.7	28.71
AVVV	TSXV Advancing Volume	40.41	6.31	40.41	-78.84	66.11
AVVX	CAD Total Advancing Volume	169.4	22.0	169.4	-271.7	61.59
AXJO	ASX 200 Index	8,623	8,576	8,595	16	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES