List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-18.00	-61.00	-18.00	-60.00	142.86
ADDC	CSE Advance Decline Difference	5.00	-13.00	-11.00	-71.00	118.33
ADDE	ETFS Advance Decline Difference	-1,423	-2,180	-1,423	-5,055	139.18
ADDN	NYSE Advance Decline Difference	533.0	-854.0	533.0	-704.0	56.91
ADDQ	NASD Advance Decline Difference	-465.0	-1295.0	-465.0	-1819.0	134.34
ADDS	TSX Advance Decline Difference	-137.0	-532.0	-137.0	-1320.0	111.58
ADDT	Total Advance Decline Difference	50.00	-2210.00	50.00	-2583.00	98.10
ADDU	OTC US Advance Decline Difference	-3.0	-493.0	-280.0	-1044.0	136.65
ADDV	TSXV Advance Decline Difference	29.00	-39.00	26.00	-196.00	88.29
ADDX	CAD Total Advance Decline Difference	-122.0	-567.0	-122.0	-1588.0	108.32
ADRA	AMEX Advance Decline Ratio	0.8300	0.5200	0.8300	-0.6700	44.67
ADRC	CSE Advance Decline Ratio	1.2100	0.8300	0.8700	-0.6000	40.82
ADRE	ETFS Advance Decline Ratio	0.4500	0.1600	0.4500	-7.8700	94.59
ADRN	NYSE Advance Decline Ratio	1.810	0.360	1.810	-3.150	63.51
ADRQ	NASD Advance Decline Ratio	0.7200	0.3500	0.7200	-1.8800	72.31
ADRS	TSX Advance Decline Ratio	0.8400	0.3500	0.8400	-2.4600	74.55
ADRT	Total Advance Decline Ratio	1.020	0.360	1.020	-2.100	67.31
ADRU	OTC US Advance Decline Ratio	0.7800	0.4800	0.7800	-0.7000	47.30
ADRV	TSXV Advance Decline Ratio	1.100	0.760	1.090	-0.670	38.07
ADRX	CAD Total Advance Decline Ratio	0.9000	0.4400	0.9000	-1.6700	64.98
ADVA	AMEX Advancing Stocks	93.00	65.00	93.00	-36.00	27.91
ADVC	CSE Advancing Stocks	78.00	28.00	78.00	-108.00	58.06
ADVE	ETFS Advancing Stocks	1,191	433	1,191	-2,939	71.16
ADVN	NYSE Advancing Stocks	1,191	479	1,191	-358	23.11
ADVQ	NASD Advancing Stocks	1,248	696	1,248	-946	43.12
ADVS	TSX Advancing Stocks	758.0	250.0	758.0	-940.0	55.36
ADVT	Total Advancing Stocks	2,532	1,240	2,532	-1,340	34.61
ADVU	OTC US Advancing Stocks	1,026	374	1,026	-1,283	55.57
ADVV	TSXV Advancing Stocks	305.0	107.0	305.0	-205.0	40.20
ADVX	CAD Total Advancing Stocks	1,141	385	1,141	-1,253	52.34
AEX		982.8	942.2	966.7	5.1	0.53
AMX	Amsterdam Midkap Index	968.6	918.0	952.9	7.2	0.76
AORD	All Ordinaries Index	8,580	8,455	8,553	-76	0.88
ASHD	AMEX Declining Stocks	2,101	48	1,784	1,321	285.31
ASHF	AMEX Advances - Declines	-37.0	-1406.0	-417.0	-3122.0	115.42
ASHR	AMEX Advance Decline Ratio	0.7600	0.2000	0.7600	-6.0800	88.89
ASHU	AMEX Advancing Stocks	1,368	11	1,368	-1,800	56.82
ATX	ATX Index	5,349	5,008	5,261	66	1.26
AVDA	AMEX Advances Declines Volume Difference	-3.35	-28.73	-22.94	-546.37	104.38
AVDC	CSE Advance Decline Volume Difference	0.6100	-1.0100	-0.0700	-11.3700	100.62
AVDE	ETFS Advances Declines Volume Difference	-69.8	-388.1	-388.1	-3436.4	112.73
AVDN	NYSE Advances Declines Volume Difference	284.6	-89.6	284.6	-3207.6	91.85
AVDQ	NASD Advances Declines Volume Difference	77.4	-319.9	-297.9	-3889.7	108.29
AVDS	TSX Advance Decline Volume Difference	50.89	-2.15	50.89	-276.82	84.47
AVDT	Total Advances Declines Volume	49.66	-309.40	-36.24	-7659.45	100.48
AVDU	OTC US Advance Decline Volume Difference	44.1	-114.3	-114.3	530.8	82.28
AVDV	TSXV Advance Decline Volume Difference	9.100	-0.830	7.350	-99.430	93.12
AVDX	CAD Total Advance Decline Volume	58.18	-2.70	58.18	-391.92	87.07
AVLD	AMEX Declining Volume	373.7	12.2	369.3	-364.1	49.65
AVLF	AMEX Advance Decline Volume Difference	307.9	-96.5	137.8	-1146.4	89.27
AVLR	AMEX Advance Decline Vol Ratio	2.460	0.470	1.400	-1.350	49.09
AVLU	AMEX Advancing Volume	524.7	10.2	478.3	-1539.3	76.30
AVRA	AMEX Advance Decline Volume Ratio	0.9400	0.3500	0.7400	-3.8100	83.74
AVRC	CSE Advance Decline Volume Ratio	2.0400	0.5800	0.9700	-0.7400	43.27
AVRE	ETFS Advance Decline Volume Ratio	0.6500	0.3700	0.6500	-1.9000	74.51
AVRN	NYSE Advance Decline Volume Ratio	1.550	0.610	1.550	-2.360	60.36
AVRQ	NASD Advance Decline Volume Ratio	1.1100	0.7500	0.7900	-2.2400	73.93
AVRS	TSX Advance Decline Volume Ratio	2.550	0.800	2.550	-0.300	10.53
AVRT	Total Advance Decline Volume Ratio	1.0500	0.7800	0.9800	-2.4600	71.51
AVRU	OTC US Advance Decline Volume Ratio	1.6400	0.5900	0.5900	-0.1300	18.06
AVRV	TSXV Advance Decline Volume Ratio	1.530	0.790	1.390	-1.720	55.31
AVRX	CAD Total Advance Decline Volume Ratio	2.110	0.820	2.070	-0.760	26.86
AVVA	AMEX Advancing Volume	66.42	14.04	66.42	-612.50	90.22
AVVC	CSE Advancing Volume	2.670	0.380	2.670	-24.350	90.12
AVVE	ETFS Advancing Volume	723.8	108.4	723.8	-4293.9	85.57
AVVN	NYSE Advancing Volume	800.3	77.3	800.3	-3901.2	82.98
AVVQ	NASD Advancing Volume	1,141	399	1,141	-4,215	78.69
AVVS	TSX Advancing Volume	83.57	5.68	83.57	-426.94	83.63
AVVT	Total Advancing Volume	2,008	490	2,008	-8,728	81.30
AVVU	OTC US Advancing Volume	165.7	34.2	165.7	-1496.2	90.03
AVVV	TSXV Advancing Volume	26.22	2.16	26.18	-131.12	83.36
AVVX	CAD Total Advancing Volume	112.4	8.2	112.4	-582.4	83.82
AXJO	ASX 200 Index	8,394	8,262	8,366	-63	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES