List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	0.00	-63.00	-23.00	-28.00	560.00
ADDC	CSE Advance Decline Difference	9.00	-18.00	-13.00	64.00	83.12
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	1,313	-148	1,313	-675	33.95
ADDN	NYSE Advance Decline Difference	37.000	-495.000	6.000	268.000	102.29
ADDQ	NASD Advance Decline Difference	261.0	-472.0	261.0	-127.0	32.73
ADDS	TSX Advance Decline Difference	127.0	-183.0	127.0	-258.0	67.01
ADDT	Total Advance Decline Difference	244.0	-1030.0	244.0	113.0	86.26
ADDU	OTC US Advance Decline Difference	-7.0	-218.0	-119.0	-167.0	347.92
ADDV	TSXV Advance Decline Difference	84.00	-5.00	48.00	158.00	143.64
ADDX	CAD Total Advance Decline Difference	162.0	-179.0	162.0	-34.0	17.35
ADRA	AMEX Advance Decline Ratio	1.0000	0.5200	0.8000	-0.5200	44.07
ADRC	CSE Advance Decline Ratio	1.1300	0.8500	0.9000	0.3900	70.91
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.810	0.910	1.810	-1.700	51.20
ADRN	NYSE Advance Decline Ratio	1.0400	0.5700	1.0000	0.0100	1.28
ADRQ	NASD Advance Decline Ratio	1.180	0.710	1.180	-0.210	15.91
ADRS	TSX Advance Decline Ratio	1.130	0.750	1.130	-0.560	36.13
ADRT	Total Advance Decline Ratio	1.100	0.640	1.100	-0.130	11.93
ADRU	OTC US Advance Decline Ratio	0.9700	0.4100	0.9300	-0.1500	13.64
ADRV	TSXV Advance Decline Ratio	1.400	0.970	1.150	0.310	38.75
ADRX	CAD Total Advance Decline Ratio	1.110	0.820	1.110	-0.210	17.21
ADVA	AMEX Advancing Stocks	106.00	69.00	98.00	-34.00	28.10
ADVC	CSE Advancing Stocks	129.0	77.0	126.0	34.0	35.05
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,919	1,516	2,919	-620	16.22
ADVN	NYSE Advancing Stocks	941.0	671.0	930.0	4.0	0.49
ADVQ	NASD Advancing Stocks	1,643	1,164	1,643	-149	8.61
ADVS	TSX Advancing Stocks	1,101	565	1,101	-249	18.47
ADVT	Total Advancing Stocks	2,671	1,904	2,671	-179	6.72
ADVU	OTC US Advancing Stocks	1,672	5	1,672	-169	8.96
ADVV	TSXV Advancing Stocks	363.0	209.0	363.0	53.0	16.83
ADVX	CAD Total Advancing Stocks	1,590	851	1,590	-162	9.20
AEX		1,082	1,070	1,080	15	1.39
AMX	Amsterdam Midkap Index	1,072	1,064	1,068	2	0.20
AORD	All Ordinaries Index	9,038	8,986	8,986	-41	0.45
ASHD	AMEX Declining Stocks	1,481	23	1,481	484	48.11
ASHF	AMEX Advances - Declines	1189.0	-275.0	987.0	-877.0	47.05
ASHR	AMEX Advance Decline Ratio	1.880	0.750	1.660	-1.250	43.25
ASHU	AMEX Advancing Stocks	2,537	19	2,468	-470	16.12
ATX	ATX Index	6,470	6,351	6,464	112	1.77
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	-40.0	-141.9	-141.9	-129.9	1075.97
AVDC	CSE Advance Decline Volume Difference	3.320	-1.170	2.150	19.210	112.60
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-165.5	-928.4	-859.7	-789.2	1119.23
AVDN	NYSE Advances Declines Volume Difference	-5.9	-324.8	-200.8	131.3	39.53
AVDQ	NASD Advances Declines Volume Difference	1,580	371	1,580	-2,260	55.62
AVDS	TSX Advance Decline Volume Difference	13.990	-9.030	9.650	14.300	307.53
AVDT	Total Advances Declines Volume	1,283	260	1,238	-3,423	88.15
AVDU	OTC US Advance Decline Volume Difference	247.9	-113.6	247.9	581.2	174.39
AVDV	TSXV Advance Decline Volume Difference	15.73	-2.01	15.73	40.33	163.94
AVDX	CAD Total Advance Decline Volume	31.46	-3.22	27.55	73.86	159.49
AVLD	AMEX Declining Volume	1,819	1	1,819	288	18.16
AVLF	AMEX Advance Decline Volume Difference	0.8	-985.2	-976.4	-930.7	2034.76
AVLR	AMEX Advance Decline Vol Ratio	1.6100	0.1900	0.4600	-0.5400	55.67
AVLU	AMEX Advancing Volume	897.2	2.2	842.3	-717.9	46.56
AVRA	AMEX Advance Decline Volume Ratio	0.4600	0.1800	0.3400	-0.8300	76.15
AVRC	CSE Advance Decline Volume Ratio	1.320	0.680	1.180	0.840	262.50
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.6700	0.5400	0.6200	-0.5500	49.11
AVRN	NYSE Advance Decline Volume Ratio	0.9800	0.6500	0.8900	-0.2600	27.96
AVRQ	NASD Advance Decline Volume Ratio	2.330	1.580	1.660	-1.290	45.91
AVRS	TSX Advance Decline Volume Ratio	1.220	0.880	1.080	0.030	3.75
AVRT	Total Advance Decline Volume Ratio	1.750	1.190	1.270	-0.650	38.01
AVRU	OTC US Advance Decline Volume Ratio	1.570	0.040	1.570	0.290	29.29
AVRV	TSXV Advance Decline Volume Ratio	1.550	0.640	1.520	0.800	133.33
AVRX	CAD Total Advance Decline Volume Ratio	1.210	0.870	1.170	0.190	26.03
AVVA	AMEX Advancing Volume	83.75	8.96	73.94	-195.81	70.49
AVVC	CSE Advancing Volume	14.69	1.80	14.08	6.72	74.01
AVVE	ETFS Advancing Volume	1,459	199	1,459	-1,020	37.59
AVVN	NYSE Advancing Volume	1,638	146	1,638	-361	13.26
AVVQ	NASD Advancing Volume	3,955	938	3,955	-1,044	16.56
AVVS	TSX Advancing Volume	122.0	13.4	122.0	0.4	0.22
AVVT	Total Advancing Volume	5,667	1,092	5,667	-1,601	17.20
AVVU	OTC US Advancing Volume	678.6	0.0	678.6	62.8	8.84
AVVV	TSXV Advancing Volume	45.74	3.63	45.74	19.36	59.10
AVVX	CAD Total Advancing Volume	181.8	18.8	181.8	26.5	11.15
AXJO	ASX 200 Index	8,836	8,779	8,779	-45	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,827	-16	0.1
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES