List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	36.00	-44.00	-44.00	-88.00	200.00
ADDC	CSE Advance Decline Difference	16.00	-46.00	-45.00	-24.00	114.29
ADDE	ETFS Advance Decline Difference	1737.0	708.0	965.0	525.0	119.32
ADDN	NYSE Advance Decline Difference	733.00	-117.00	28.00	179.00	118.54
ADDQ	NASD Advance Decline Difference	347.0	-595.0	-517.0	-1082.0	191.50
ADDS	TSX Advance Decline Difference	19.0	-606.0	-606.0	-744.0	539.13
ADDT	Total Advance Decline Difference	1111.0	-658.0	-533.0	-986.0	217.66
ADDU	OTC US Advance Decline Difference	492.0	-1.0	226.0	25.0	12.44
ADDV	TSXV Advance Decline Difference	101.00	-53.00	-53.00	12.00	18.46
ADDX	CAD Total Advance Decline Difference	107.0	-704.0	-704.0	-716.0	5966.67
ADRA	AMEX Advance Decline Ratio	1.4100	0.6600	0.6600	-0.8300	55.70
ADRC	CSE Advance Decline Ratio	1.2200	0.7000	0.7100	-0.1300	15.48
ADRE	ETFS Advance Decline Ratio	3.000	1.440	1.630	0.420	34.71
ADRN	NYSE Advance Decline Ratio	2.280	0.870	1.030	0.110	11.96
ADRQ	NASD Advance Decline Ratio	1.2600	0.6700	0.7100	-0.8600	54.78
ADRS	TSX Advance Decline Ratio	1.0200	0.5200	0.5300	-0.7500	58.59
ADRT	Total Advance Decline Ratio	1.5600	0.7700	0.8100	-0.4800	37.21
ADRU	OTC US Advance Decline Ratio	1.450	0.830	1.130	-0.070	5.83
ADRV	TSXV Advance Decline Ratio	1.4500	0.8600	0.8600	0.0200	2.38
ADRX	CAD Total Advance Decline Ratio	1.1000	0.6100	0.6100	-0.5000	45.05
ADVA	AMEX Advancing Stocks	123.00	86.00	87.00	-43.00	33.08
ADVC	CSE Advancing Stocks	117.0	68.0	112.0	-27.0	19.42
ADVE	ETFS Advancing Stocks	2,627	1,676	2,479	29	1.18
ADVN	NYSE Advancing Stocks	1302.0	850.0	955.0	61.0	6.82
ADVQ	NASD Advancing Stocks	1,668	1,170	1,281	-597	31.79
ADVS	TSX Advancing Stocks	811.0	516.0	690.0	-463.0	40.16
ADVT	Total Advancing Stocks	3,087	2,112	2,323	-579	19.95
ADVU	OTC US Advancing Stocks	1,928	5	1,928	-83	4.13
ADVV	TSXV Advancing Stocks	336.0	229.0	330.0	-34.0	9.34
ADVX	CAD Total Advancing Stocks	1,233	813	1,132	-514	31.23
AEX		953.7	947.8	947.8	-1.9	0.20
AMX	Amsterdam Midkap Index	914.2	908.3	911.3	4.1	0.45
AORD	All Ordinaries Index	8,914	8,863	8,907	13	0.14
ASHD	AMEX Declining Stocks	1,416	1	1,369	-274	16.68
ASHF	AMEX Advances - Declines	1382.0	5.0	725.0	520.0	253.66
ASHR	AMEX Advance Decline Ratio	11.000	1.290	1.520	0.400	35.71
ASHU	AMEX Advancing Stocks	2,158	6	2,094	246	13.31
ATX	ATX Index	5,097	5,035	5,092	42	0.83
AVDA	AMEX Advances Declines Volume Difference	48.0	-184.4	-184.4	-439.1	172.41
AVDC	CSE Advance Decline Volume Difference	3.1300	-1.0700	0.8300	-3.4500	80.61
AVDE	ETFS Advances Declines Volume Difference	77.4	-280.3	-220.2	265.3	54.64
AVDN	NYSE Advances Declines Volume Difference	391.8	-181.0	-181.0	-1414.8	114.67
AVDQ	NASD Advances Declines Volume Difference	1,267	530	1,043	-743	41.61
AVDS	TSX Advance Decline Volume Difference	13.77	-62.62	-61.65	-237.60	135.04
AVDT	Total Advances Declines Volume	1481.5	539.2	677.4	-2632.3	79.53
AVDU	OTC US Advance Decline Volume Difference	89.84	-220.43	11.47	11.90	2767.44
AVDV	TSXV Advance Decline Volume Difference	27.760	1.520	6.200	35.510	355100.00
AVDX	CAD Total Advance Decline Volume	41.35	-54.61	-54.61	-205.53	136.18
AVLD	AMEX Declining Volume	1,091	0	1,086	418	62.62
AVLF	AMEX Advance Decline Volume Difference	83.8	-361.4	-324.0	-885.7	157.69
AVLR	AMEX Advance Decline Vol Ratio	187.6800	0.5400	0.7000	-1.1400	61.96
AVLU	AMEX Advancing Volume	779.1	1.2	762.0	-467.5	38.03
AVRA	AMEX Advance Decline Volume Ratio	2.6200	0.2400	0.2400	-7.4000	96.86
AVRC	CSE Advance Decline Volume Ratio	1.970	0.880	1.060	-0.090	7.83
AVRE	ETFS Advance Decline Volume Ratio	1.1900	0.7500	0.8500	-0.2100	19.81
AVRN	NYSE Advance Decline Volume Ratio	2.2900	0.8800	0.8800	-0.8000	47.62
AVRQ	NASD Advance Decline Volume Ratio	3.160	1.390	1.460	-0.320	17.98
AVRS	TSX Advance Decline Volume Ratio	1.2900	0.5700	0.5900	-1.6900	74.12
AVRT	Total Advance Decline Volume Ratio	2.530	1.160	1.160	-0.640	35.56
AVRU	OTC US Advance Decline Volume Ratio	1.590	0.050	1.020	-0.850	45.45
AVRV	TSXV Advance Decline Volume Ratio	2.590	1.090	1.090	0.390	55.71
AVRX	CAD Total Advance Decline Volume Ratio	1.6000	0.7500	0.7600	-0.8300	52.20
AVVA	AMEX Advancing Volume	124.40	14.68	59.17	-289.03	83.01
AVVC	CSE Advancing Volume	13.72	1.08	12.82	-10.57	45.19
AVVE	ETFS Advancing Volume	1,282	115	1,282	-411	24.29
AVVN	NYSE Advancing Volume	1,385	102	1,385	-1,628	54.03
AVVQ	NASD Advancing Volume	3,262	775	3,262	-809	19.88
AVVS	TSX Advancing Volume	93.81	10.20	90.75	-222.18	71.00
AVVT	Total Advancing Volume	4,706	892	4,706	-2,726	36.68
AVVU	OTC US Advancing Volume	503.7	0.0	503.7	-579.1	53.48
AVVV	TSXV Advancing Volume	71.78	7.02	71.78	0.32	0.45
AVVX	CAD Total Advancing Volume	175.4	18.3	175.4	-225.3	56.23
AXJO	ASX 200 Index	8,618	8,567	8,618	23	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES