List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	6.000	-25.000	-8.000	-121.000	107.08
ADDC	CSE Advance Decline Difference	39.00	-7.00	33.00	-41.00	55.41
ADDE	ETFS Advance Decline Difference	582.0	-777.0	582.0	-1917.0	76.71
ADDN	NYSE Advance Decline Difference	-401.0	-715.0	-571.0	-969.0	243.47
ADDQ	NASD Advance Decline Difference	-700.0	-1042.0	-965.0	-2103.0	184.80
ADDS	TSX Advance Decline Difference	-4.00	-88.00	-43.00	-878.00	105.15
ADDT	Total Advance Decline Difference	-1,101	-1,765	-1,544	-3,193	193.63
ADDU	OTC US Advance Decline Difference	338.0	28.0	338.0	-647.0	65.69
ADDV	TSXV Advance Decline Difference	153.0	110.0	153.0	-118.0	43.54
ADDX	CAD Total Advance Decline Difference	173.0	20.0	143.0	-1027.0	87.78
ADRA	AMEX Advance Decline Ratio	1.0600	0.7800	0.9200	-2.0900	69.44
ADRC	CSE Advance Decline Ratio	1.340	0.930	1.270	-0.250	16.45
ADRE	ETFS Advance Decline Ratio	1.340	0.550	1.340	-2.570	65.73
ADRN	NYSE Advance Decline Ratio	0.6300	0.4400	0.5300	-1.0000	65.36
ADRQ	NASD Advance Decline Ratio	0.5800	0.4800	0.5100	-1.6700	76.61
ADRS	TSX Advance Decline Ratio	0.9900	0.8600	0.9500	-1.3600	58.87
ADRT	Total Advance Decline Ratio	0.6100	0.4800	0.5300	-1.2300	69.89
ADRU	OTC US Advance Decline Ratio	1.230	1.040	1.230	-0.450	26.79
ADRV	TSXV Advance Decline Ratio	1.570	1.380	1.460	-0.440	23.16
ADRX	CAD Total Advance Decline Ratio	1.150	1.010	1.100	-1.000	47.62
ADVA	AMEX Advancing Stocks	105.0	92.0	103.0	-66.0	39.05
ADVC	CSE Advancing Stocks	153.0	90.0	153.0	-34.0	18.18
ADVE	ETFS Advancing Stocks	2,257	969	2,257	-1,100	32.77
ADVN	NYSE Advancing Stocks	706.0	572.0	644.0	-492.0	43.31
ADVQ	NASD Advancing Stocks	1,039	966	1,033	-1,063	50.72
ADVS	TSX Advancing Stocks	892.0	471.0	892.0	-579.0	39.36
ADVT	Total Advancing Stocks	1,821	1,650	1,780	-1,621	47.66
ADVU	OTC US Advancing Stocks	1,760	722	1,760	-656	27.15
ADVV	TSXV Advancing Stocks	480.0	314.0	480.0	-92.0	16.08
ADVX	CAD Total Advancing Stocks	1,525	875	1,525	-740	32.67
AEX		1,007	1,000	1,000	6	0.63
AMX	Amsterdam Midkap Index	986.6	974.2	986.3	26.0	2.71
AORD	All Ordinaries Index	9,186	9,149	9,173	64	0.70
ASHD	AMEX Declining Stocks	1,582	56	1,580	736	87.20
ASHF	AMEX Advances - Declines	648.0	-520.0	193.0	-1772.0	90.18
ASHR	AMEX Advance Decline Ratio	1.480	0.550	1.120	-2.200	66.27
ASHU	AMEX Advancing Stocks	1,978	47	1,771	-1,038	36.95
ATX	ATX Index	5,558	5,411	5,545	135	2.49
AVDA	AMEX Advances Declines Volume Difference	144.4	-11.8	144.4	-198.7	57.92
AVDC	CSE Advance Decline Volume Difference	2.870	-3.170	2.530	-16.520	86.72
AVDE	ETFS Advances Declines Volume Difference	582.0	-31.2	582.0	371.1	175.99
AVDN	NYSE Advances Declines Volume Difference	3.510	-105.250	3.510	-1586.740	99.78
AVDQ	NASD Advances Declines Volume Difference	203.0	-61.5	203.0	-2765.4	93.16
AVDS	TSX Advance Decline Volume Difference	75.08	3.65	75.08	-42.24	36.00
AVDT	Total Advances Declines Volume	350.9	-91.9	350.9	-4885.6	93.30
AVDU	OTC US Advance Decline Volume Difference	100.7	-93.7	100.7	779.5	114.84
AVDV	TSXV Advance Decline Volume Difference	69.05	8.65	69.05	-101.08	59.41
AVDX	CAD Total Advance Decline Volume	146.7	11.8	146.7	-159.8	52.15
AVLD	AMEX Declining Volume	546.9	15.0	543.2	-646.5	54.34
AVLF	AMEX Advance Decline Volume Difference	552.8	-22.2	383.6	120.1	45.61
AVLR	AMEX Advance Decline Vol Ratio	4.550	0.890	1.730	0.570	49.14
AVLU	AMEX Advancing Volume	966.9	68.5	929.7	-459.5	33.07
AVRA	AMEX Advance Decline Volume Ratio	2.720	0.820	2.720	-0.800	22.73
AVRC	CSE Advance Decline Volume Ratio	1.310	0.740	1.150	-1.260	52.28
AVRE	ETFS Advance Decline Volume Ratio	1.740	0.890	1.650	0.540	48.65
AVRN	NYSE Advance Decline Volume Ratio	1.0000	0.8500	1.0000	-1.5100	60.16
AVRQ	NASD Advance Decline Volume Ratio	1.370	0.920	1.110	-1.250	52.97
AVRS	TSX Advance Decline Volume Ratio	2.690	1.640	2.240	0.010	0.45
AVRT	Total Advance Decline Volume Ratio	1.320	0.920	1.120	-1.340	54.47
AVRU	OTC US Advance Decline Volume Ratio	1.930	0.670	1.410	1.060	302.86
AVRV	TSXV Advance Decline Volume Ratio	2.600	1.740	2.070	-1.590	43.44
AVRX	CAD Total Advance Decline Volume Ratio	2.140	1.720	2.040	-0.740	26.62
AVVA	AMEX Advancing Volume	227.8	41.3	227.8	-170.7	42.84
AVVC	CSE Advancing Volume	18.47	3.08	18.47	-14.05	43.20
AVVE	ETFS Advancing Volume	1,470	165	1,470	-545	27.05
AVVN	NYSE Advancing Volume	938.9	89.2	938.9	-1701.0	64.43
AVVQ	NASD Advancing Volume	1,940	479	1,940	-2,480	56.10
AVVS	TSX Advancing Volume	135.5	9.3	135.5	-76.7	36.16
AVVT	Total Advancing Volume	3,107	610	3,107	-4,351	58.34
AVVU	OTC US Advancing Volume	342.3	110.7	342.3	-38.5	10.11
AVVV	TSXV Advancing Volume	133.1	15.7	133.1	-100.8	43.08
AVVX	CAD Total Advancing Volume	287.1	28.1	287.1	-191.6	40.02
AXJO	ASX 200 Index	8,865	8,825	8,849	66	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES