List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	2.00	-63.00	-41.00	7.00	14.58
ADDC	CSE Advance Decline Difference	27.0000	-5.0000	-1.0000	53.0000	98.15
ADDE	ETFS Advance Decline Difference	865.0	-1005.0	865.0	3446.0	133.51
ADDN	NYSE Advance Decline Difference	-448.0	-893.0	-451.0	-285.0	171.69
ADDQ	NASD Advance Decline Difference	-220.0	-981.0	-220.0	587.0	72.74
ADDS	TSX Advance Decline Difference	24.00	-377.00	24.00	463.00	105.47
ADDT	Total Advance Decline Difference	-712.0	-1928.0	-712.0	309.0	30.26
ADDU	OTC US Advance Decline Difference	-1.0000	-1.0000	-1.0000	-19.0000	105.56
ADDV	TSXV Advance Decline Difference	64.000	-61.000	3.000	-7.000	70.00
ADDX	CAD Total Advance Decline Difference	26.00	-425.00	26.00	507.00	105.41
ADRA	AMEX Advance Decline Ratio	1.0100	0.5400	0.6800	-0.1100	15.28
ADRC	CSE Advance Decline Ratio	1.3200	0.9600	0.9900	0.3000	42.25
ADRE	ETFS Advance Decline Ratio	1.480	0.520	1.480	1.230	372.73
ADRN	NYSE Advance Decline Ratio	0.6100	0.3300	0.6100	-0.1600	22.86
ADRQ	NASD Advance Decline Ratio	0.8600	0.4700	0.8600	0.1900	34.55
ADRS	TSX Advance Decline Ratio	1.020	0.510	1.020	0.380	50.67
ADRT	Total Advance Decline Ratio	0.7500	0.4100	0.7500	0.0500	8.20
ADRU	OTC US Advance Decline Ratio	0.5000	0.5000	0.5000	-0.5400	51.92
ADRV	TSXV Advance Decline Ratio	1.2000	0.7800	1.0000	-0.1100	9.91
ADRX	CAD Total Advance Decline Ratio	1.010	0.620	1.010	0.260	31.71
ADVA	AMEX Advancing Stocks	111.00	69.00	90.00	-7.00	7.69
ADVC	CSE Advancing Stocks	146.0	81.0	146.0	28.0	21.21
ADVE	ETFS Advancing Stocks	2,660	1,019	2,660	1,752	140.84
ADVN	NYSE Advancing Stocks	708.0	452.0	708.0	-108.0	14.19
ADVQ	NASD Advancing Stocks	1,405	790	1,405	205	18.96
ADVS	TSX Advancing Stocks	1,043	378	1,043	223	24.03
ADVT	Total Advancing Stocks	2,203	1,311	2,203	90	4.66
ADVU	OTC US Advancing Stocks	1.0000	1.0000	1.0000	-1929.0000	99.95
ADVV	TSXV Advancing Stocks	388.0	212.0	388.0	-8.0	1.97
ADVX	CAD Total Advancing Stocks	1,577	679	1,577	243	16.58
AEX		1,010	1,002	1,010	11	1.07
AMX	Amsterdam Midkap Index	1,050	1,040	1,046	7	0.63
AORD	All Ordinaries Index	8,900	8,834	8,881	-29	0.32
ASHD	AMEX Declining Stocks	948.0	4.0	856.0	-729.0	45.99
ASHF	AMEX Advances - Declines	1,082	5	1,075	495	85.34
ASHR	AMEX Advance Decline Ratio	2.340	1.560	2.240	0.880	64.71
ASHU	AMEX Advancing Stocks	1,958	9	1,958	-207	9.56
ATX	ATX Index	5,921	5,816	5,887	38	0.64
AVDA	AMEX Advances Declines Volume Difference	89.650	-29.200	1.410	-85.140	98.37
AVDC	CSE Advance Decline Volume Difference	8.860	2.150	5.900	7.120	71200.00
AVDE	ETFS Advances Declines Volume Difference	117.4	-379.9	-176.2	686.3	79.57
AVDN	NYSE Advances Declines Volume Difference	-62.4	-425.6	-348.1	306.4	46.81
AVDQ	NASD Advances Declines Volume Difference	1,255	-204	1,255	2,874	177.48
AVDS	TSX Advance Decline Volume Difference	12.740	-23.770	-6.410	-57.330	112.59
AVDT	Total Advances Declines Volume	908.1	-351.2	908.1	3095.7	141.51
AVDU	OTC US Advance Decline Volume Difference	0.0000	0.0000	0.0000	-604.8500	100.00
AVDV	TSXV Advance Decline Volume Difference	20.85	-5.41	10.78	-17.22	61.50
AVDX	CAD Total Advance Decline Volume	33.96	-10.04	10.27	-66.47	86.62
AVLD	AMEX Declining Volume	297.2	0.5	237.6	-882.9	78.79
AVLF	AMEX Advance Decline Volume Difference	227.48	-111.96	26.27	10.22	63.68
AVLR	AMEX Advance Decline Vol Ratio	3.800	0.610	1.100	0.090	8.91
AVLU	AMEX Advancing Volume	339.2	1.2	259.7	-876.8	77.15
AVRA	AMEX Advance Decline Volume Ratio	2.1200	0.5600	1.0000	-0.0600	4.92
AVRC	CSE Advance Decline Volume Ratio	2.840	1.120	1.320	0.380	45.78
AVRE	ETFS Advance Decline Volume Ratio	1.0900	0.6700	0.9000	0.3900	58.21
AVRN	NYSE Advance Decline Volume Ratio	0.9400	0.5300	0.8300	0.0200	2.82
AVRQ	NASD Advance Decline Volume Ratio	1.480	0.730	1.460	0.700	112.90
AVRS	TSX Advance Decline Volume Ratio	1.3400	0.4800	0.9500	-0.7400	48.05
AVRT	Total Advance Decline Volume Ratio	1.200	0.710	1.180	0.370	55.22
AVRU	OTC US Advance Decline Volume Ratio	0.8000	0.8000	0.8000	-1.0300	56.28
AVRV	TSXV Advance Decline Volume Ratio	1.520	0.630	1.160	-0.750	40.76
AVRX	CAD Total Advance Decline Volume Ratio	1.280	0.680	1.040	-0.670	42.95
AVVA	AMEX Advancing Volume	200.3	24.7	200.3	9.5	3.55
AVVC	CSE Advancing Volume	23.99	3.57	23.99	15.64	135.18
AVVE	ETFS Advancing Volume	1,773	160	1,773	-50	2.42
AVVN	NYSE Advancing Volume	1,780	91	1,780	107	4.68
AVVQ	NASD Advancing Volume	3,965	530	3,965	1,465	45.01
AVVS	TSX Advancing Volume	143.8	3.4	143.8	-95.4	32.64
AVVT	Total Advancing Volume	5,946	645	5,946	1,582	27.22
AVVU	OTC US Advancing Volume	873.3	0.1	805.6	249.1	23.09
AVVV	TSXV Advancing Volume	77.14	5.70	77.14	-14.45	14.66
AVVX	CAD Total Advancing Volume	245.0	12.7	245.0	-94.2	23.41
AXJO	ASX 200 Index	8,655	8,591	8,630	-40	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES