List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-60.00	-60.00	-60.00	13.00	17.81
ADDC	CSE Advance Decline Difference	31.00	31.00	31.00	189.00	119.62
ADDE	ETFS Advance Decline Difference	-1,420	-1,420	-1,420	-559	64.92
ADDN	NYSE Advance Decline Difference	-656.0	-656.0	-656.0	-830.0	477.01
ADDQ	NASD Advance Decline Difference	-839.0	-839.0	-839.0	-978.0	703.60
ADDS	TSX Advance Decline Difference	-318.0	-318.0	-318.0	962.0	75.16
ADDT	Total Advance Decline Difference	-1,555	-1,555	-1,555	-1,795	747.92
ADDU	OTC US Advance Decline Difference	-1.0	-108.0	-108.0	1211.0	91.81
ADDV	TSXV Advance Decline Difference	54.00	54.00	54.00	619.00	109.56
ADDX	CAD Total Advance Decline Difference	-233.0	-233.0	-233.0	1825.0	88.68
ADRA	AMEX Advance Decline Ratio	0.4900	0.4900	0.4900	-0.0500	9.26
ADRC	CSE Advance Decline Ratio	1.680	1.680	1.680	1.340	394.12
ADRE	ETFS Advance Decline Ratio	0.2600	0.2600	0.2600	-0.4100	61.19
ADRN	NYSE Advance Decline Ratio	0.4500	0.4500	0.4500	-0.4800	51.61
ADRQ	NASD Advance Decline Ratio	0.4800	0.4800	0.4800	-0.4900	50.52
ADRS	TSX Advance Decline Ratio	0.4900	0.4900	0.4900	0.1900	63.33
ADRT	Total Advance Decline Ratio	0.4700	0.4700	0.4700	-0.4600	49.46
ADRU	OTC US Advance Decline Ratio	0.8300	0.8100	0.8100	0.3400	72.34
ADRV	TSXV Advance Decline Ratio	1.270	1.270	1.270	1.040	452.17
ADRX	CAD Total Advance Decline Ratio	0.7300	0.7300	0.7300	0.4500	160.71
ADVA	AMEX Advancing Stocks	59.00	59.00	59.00	-18.00	23.38
ADVC	CSE Advancing Stocks	76.00	76.00	76.00	-8.00	9.52
ADVE	ETFS Advancing Stocks	504.0	504.0	504.0	-1337.0	72.62
ADVN	NYSE Advancing Stocks	547.0	547.0	547.0	-343.0	38.54
ADVQ	NASD Advancing Stocks	797.0	797.0	797.0	-682.0	46.11
ADVS	TSX Advancing Stocks	310.0	310.0	310.0	-211.0	40.50
ADVT	Total Advancing Stocks	1,403	1,403	1,403	-1,043	42.64
ADVU	OTC US Advancing Stocks	472.0	5.0	472.0	-735.0	60.89
ADVV	TSXV Advancing Stocks	248.0	248.0	248.0	75.0	43.35
ADVX	CAD Total Advancing Stocks	634.0	634.0	634.0	-144.0	18.51
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	2,115	1	2,115	-138	6.13
ASHF	AMEX Advances - Declines	3	-1,704	-1,702	-744	77.66
ASHR	AMEX Advance Decline Ratio	4.0000	0.1700	0.1700	-0.4000	70.18
ASHU	AMEX Advancing Stocks	498.0	4.0	367.0	-928.0	71.66
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	282.8	282.8	282.8	581.0	194.83
AVDC	CSE Advance Decline Volume Difference	-0.5000	-0.5000	-0.5000	19.8700	97.55
AVDE	ETFS Advances Declines Volume Difference	-128.0	-128.0	-128.0	580.7	81.95
AVDN	NYSE Advances Declines Volume Difference	-67.33	-67.33	-67.33	-340.28	124.67
AVDQ	NASD Advances Declines Volume Difference	-28.48	-28.48	-28.48	-931.61	103.15
AVDS	TSX Advance Decline Volume Difference	-26.79	-26.79	-26.79	138.41	83.78
AVDT	Total Advances Declines Volume	187.0	187.0	187.0	55.0	41.63
AVDU	OTC US Advance Decline Volume Difference	-0.1	-416.0	-416.0	90.1	17.80
AVDV	TSXV Advance Decline Volume Difference	1.310	1.310	1.310	256.550	100.51
AVDX	CAD Total Advance Decline Volume	-25.98	-25.98	-25.98	388.38	93.73
AVLD	AMEX Declining Volume	258.3	5.3	251.3	-1054.7	80.76
AVLF	AMEX Advance Decline Volume Difference	247.74	-2.32	97.37	241.96	167.34
AVLR	AMEX Advance Decline Vol Ratio	963.800	0.820	1.390	0.510	57.95
AVLU	AMEX Advancing Volume	354.7	0.2	343.9	-817.4	70.39
AVRA	AMEX Advance Decline Volume Ratio	15.13	15.13	15.13	14.60	2754.72
AVRC	CSE Advance Decline Volume Ratio	0.7100	0.7100	0.7100	0.4300	153.57
AVRE	ETFS Advance Decline Volume Ratio	0.3800	0.3800	0.3800	-0.2400	38.71
AVRN	NYSE Advance Decline Volume Ratio	0.6200	0.6200	0.6200	-0.3400	35.42
AVRQ	NASD Advance Decline Volume Ratio	0.9300	0.9300	0.9300	-0.2300	19.83
AVRS	TSX Advance Decline Volume Ratio	0.3200	0.3200	0.3200	-0.1500	31.91
AVRT	Total Advance Decline Volume Ratio	1.280	1.280	1.280	0.270	26.73
AVRU	OTC US Advance Decline Volume Ratio	0.4200	0.0500	0.0500	-1.2000	96.00
AVRV	TSXV Advance Decline Volume Ratio	1.260	1.260	1.260	1.120	800.00
AVRX	CAD Total Advance Decline Volume Ratio	0.4300	0.4300	0.4300	0.1000	30.30
AVVA	AMEX Advancing Volume	302.8	302.8	302.8	-37.7	11.06
AVVC	CSE Advancing Volume	1.270	1.270	1.270	-14.490	91.94
AVVE	ETFS Advancing Volume	81.12	81.12	81.12	-2278.24	96.56
AVVN	NYSE Advancing Volume	114.6	114.6	114.6	-2749.0	96.00
AVVQ	NASD Advancing Volume	414.4	414.4	414.4	-3308.1	88.87
AVVS	TSX Advancing Volume	12.69	12.69	12.69	-198.21	93.98
AVVT	Total Advancing Volume	831.8	831.8	831.8	-6094.8	87.99
AVVU	OTC US Advancing Volume	25.31	0.07	25.31	-1558.96	98.40
AVVV	TSXV Advancing Volume	6.240	6.240	6.240	-36.350	85.35
AVVX	CAD Total Advancing Volume	20.21	20.21	20.21	-249.05	92.49
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES