List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	30.00	-58.00	17.00	-41.00	70.69
ADDC	CSE Advance Decline Difference	-2.00	-49.00	-25.00	14.00	35.90
ADDE	ETFS Advance Decline Difference	1,484	-2,077	1,312	-2,156	62.17
ADDN	NYSE Advance Decline Difference	475.0	-1196.0	326.0	-607.0	65.06
ADDQ	NASD Advance Decline Difference	841.0	-1173.0	661.0	-709.0	51.75
ADDS	TSX Advance Decline Difference	825.0	-299.0	804.0	-334.0	29.35
ADDT	Total Advance Decline Difference	1,346	-2,427	1,004	-1,357	57.48
ADDU	OTC US Advance Decline Difference	8.00	-501.00	-69.00	-551.00	114.32
ADDV	TSXV Advance Decline Difference	-37.00	-157.00	-86.00	-214.00	167.19
ADDX	CAD Total Advance Decline Difference	754.0	-366.0	693.0	-534.0	43.52
ADRA	AMEX Advance Decline Ratio	1.310	0.520	1.170	-0.470	28.66
ADRC	CSE Advance Decline Ratio	0.9700	0.6300	0.8200	0.0900	12.33
ADRE	ETFS Advance Decline Ratio	2.000	0.280	1.820	-7.330	80.11
ADRN	NYSE Advance Decline Ratio	1.680	0.200	1.420	-1.490	51.20
ADRQ	NASD Advance Decline Ratio	1.760	0.360	1.550	-1.380	47.10
ADRS	TSX Advance Decline Ratio	2.300	0.500	2.200	-1.080	32.93
ADRT	Total Advance Decline Ratio	1.710	0.300	1.480	-1.360	47.89
ADRU	OTC US Advance Decline Ratio	1.0000	0.2000	0.9600	-0.3700	27.82
ADRV	TSXV Advance Decline Ratio	0.8900	0.6100	0.7800	-0.6300	44.68
ADRX	CAD Total Advance Decline Ratio	1.650	0.590	1.560	-0.710	31.28
ADVA	AMEX Advancing Stocks	124.0	64.0	117.0	-21.0	15.22
ADVC	CSE Advancing Stocks	116.0	56.0	116.0	-8.0	6.45
ADVE	ETFS Advancing Stocks	2,954	608	2,896	-1,600	35.59
ADVN	NYSE Advancing Stocks	1,165	308	1,087	-296	21.40
ADVQ	NASD Advancing Stocks	1,934	679	1,849	-385	17.23
ADVS	TSX Advancing Stocks	1,470	308	1,470	-245	14.29
ADVT	Total Advancing Stocks	3,223	1,051	3,053	-702	18.70
ADVU	OTC US Advancing Stocks	1,707	1	1,706	-382	18.30
ADVV	TSXV Advancing Stocks	334.0	171.0	323.0	-124.0	27.74
ADVX	CAD Total Advancing Stocks	1,909	535	1,909	-377	16.49
AEX		1,038	1,017	1,034	15	1.46
AMX	Amsterdam Midkap Index	1,053	1,031	1,047	14	1.33
AORD	All Ordinaries Index	8,804	8,707	8,717	-113	1.27
ASHD	AMEX Declining Stocks	2,494	7	1,141	641	128.20
ASHF	AMEX Advances - Declines	1,382	-1,565	1,378	-1,371	49.87
ASHR	AMEX Advance Decline Ratio	2.200	0.240	2.200	-4.300	66.15
ASHU	AMEX Advancing Stocks	2,526	3	2,519	-735	22.59
ATX	ATX Index	5,944	5,824	5,904	67	1.15
AVDA	AMEX Advances Declines Volume Difference	132.0	10.7	111.1	-265.9	70.54
AVDC	CSE Advance Decline Volume Difference	3.320	-1.910	2.630	12.820	125.81
AVDE	ETFS Advances Declines Volume Difference	561.800	-968.400	-1.010	-1001.560	100.10
AVDN	NYSE Advances Declines Volume Difference	1,343	-256	1,149	-422	26.84
AVDQ	NASD Advances Declines Volume Difference	2,599	433	2,302	-1,773	43.51
AVDS	TSX Advance Decline Volume Difference	115.6	0.5	109.9	-131.5	54.49
AVDT	Total Advances Declines Volume	4,073	375	3,562	-3,179	47.16
AVDU	OTC US Advance Decline Volume Difference	57.26	-157.45	-24.41	-24.71	8236.67
AVDV	TSXV Advance Decline Volume Difference	6.730	-22.060	-4.270	-42.240	111.25
AVDX	CAD Total Advance Decline Volume	118.8	-11.9	108.2	-78.1	41.93
AVLD	AMEX Declining Volume	1092.2	3.4	670.1	-94.1	12.32
AVLF	AMEX Advance Decline Volume Difference	722.7	-625.2	510.1	-198.3	28.00
AVLR	AMEX Advance Decline Vol Ratio	10.880	0.230	1.760	-0.160	8.33
AVLU	AMEX Advancing Volume	1,318	37	1,180	-292	19.86
AVRA	AMEX Advance Decline Volume Ratio	3.500	1.260	2.480	-3.670	59.67
AVRC	CSE Advance Decline Volume Ratio	1.890	0.710	1.280	0.630	96.92
AVRE	ETFS Advance Decline Volume Ratio	1.4000	0.3700	0.9900	-0.7100	41.76
AVRN	NYSE Advance Decline Volume Ratio	2.470	0.570	1.880	-0.610	24.50
AVRQ	NASD Advance Decline Volume Ratio	2.890	1.590	2.240	-0.710	24.07
AVRS	TSX Advance Decline Volume Ratio	2.610	1.060	2.100	-0.500	19.23
AVRT	Total Advance Decline Volume Ratio	2.660	1.220	2.100	-0.730	25.80
AVRU	OTC US Advance Decline Volume Ratio	1.3400	0.0000	0.9300	-0.0700	7.00
AVRV	TSXV Advance Decline Volume Ratio	1.1200	0.4600	0.9300	-0.9600	50.79
AVRX	CAD Total Advance Decline Volume Ratio	1.890	0.860	1.610	-0.590	26.82
AVVA	AMEX Advancing Volume	186.4	31.3	186.0	-264.1	58.68
AVVC	CSE Advancing Volume	12.00	1.75	12.00	-7.05	37.01
AVVE	ETFS Advancing Volume	1,948	130	1,903	-1,033	35.19
AVVN	NYSE Advancing Volume	2,455	109	2,455	-1,361	35.66
AVVQ	NASD Advancing Volume	4,152	782	4,152	-2,001	32.52
AVVS	TSX Advancing Volume	209.4	6.0	209.4	-182.1	46.50
AVVT	Total Advancing Volume	6,793	923	6,793	-3,626	34.80
AVVU	OTC US Advancing Volume	338.2	46.5	338.2	-337.6	49.96
AVVV	TSXV Advancing Volume	63.14	3.13	63.14	-22.84	26.56
AVVX	CAD Total Advancing Volume	284.6	10.9	284.6	-212.0	42.69
AXJO	ASX 200 Index	8,578	8,485	8,497	-108	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES