List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	33.00	3.00	33.00	-72.00	78.26
ADDC	CSE Advance Decline Difference	12.00	-3.00	12.00	-41.00	77.36
ADDE	ETFS Advance Decline Difference	2,114	1,089	2,114	-1,000	28.03
ADDN	NYSE Advance Decline Difference	704.0	225.0	704.0	-99.0	12.33
ADDQ	NASD Advance Decline Difference	550.0	-80.0	550.0	-672.0	54.99
ADDS	TSX Advance Decline Difference	729.0	458.0	729.0	-373.0	33.85
ADDT	Total Advance Decline Difference	1,287	156	1,287	-682	34.64
ADDU	OTC US Advance Decline Difference	1.0000	1.0000	1.0000	-409.0000	99.76
ADDV	TSXV Advance Decline Difference	166.0	149.0	157.0	-73.0	28.63
ADDX	CAD Total Advance Decline Difference	898.0	629.0	898.0	-512.0	36.31
ADRA	AMEX Advance Decline Ratio	1.350	1.020	1.350	-1.240	51.03
ADRC	CSE Advance Decline Ratio	1.080	0.970	1.080	-0.430	30.71
ADRE	ETFS Advance Decline Ratio	3.050	1.780	3.050	-5.380	63.82
ADRN	NYSE Advance Decline Ratio	2.210	1.270	2.210	-0.290	11.55
ADRQ	NASD Advance Decline Ratio	1.430	0.940	1.430	-0.620	29.95
ADRS	TSX Advance Decline Ratio	2.040	1.650	2.040	-0.810	27.74
ADRT	Total Advance Decline Ratio	1.660	1.060	1.660	-0.560	25.11
ADRU	OTC US Advance Decline Ratio	2.000	2.000	2.000	0.800	66.67
ADRV	TSXV Advance Decline Ratio	1.590	1.450	1.470	-0.370	20.11
ADRX	CAD Total Advance Decline Ratio	1.760	1.550	1.760	-0.590	24.58
ADVA	AMEX Advancing Stocks	126.0	111.0	126.0	-35.0	22.44
ADVC	CSE Advancing Stocks	151.0	129.0	151.0	-32.0	17.49
ADVE	ETFS Advancing Stocks	3,145	2,485	3,145	-523	12.92
ADVN	NYSE Advancing Stocks	1,284	1,041	1,284	-50	3.75
ADVQ	NASD Advancing Stocks	1,809	1,484	1,809	-273	13.18
ADVS	TSX Advancing Stocks	1,427	1,158	1,427	-248	14.81
ADVT	Total Advancing Stocks	3,219	2,641	3,219	-342	9.60
ADVU	OTC US Advancing Stocks	2.000	2.000	2.000	-2391.000	99.92
ADVV	TSXV Advancing Stocks	490.0	444.0	490.0	-46.0	8.26
ADVX	CAD Total Advancing Stocks	2,068	1,734	2,068	-278	11.51
AEX		992.8	982.0	991.7	6.6	0.66
AMX	Amsterdam Midkap Index	956.8	945.6	948.1	-3.4	0.36
AORD	All Ordinaries Index	9,074	8,988	8,997	-38	0.42
ASHD	AMEX Declining Stocks	1,322	4	1,321	428	47.93
ASHF	AMEX Advances - Declines	101.0	-208.0	-191.0	-2027.0	110.40
ASHR	AMEX Advance Decline Ratio	1.2500	0.8400	0.8500	-2.2000	72.13
ASHU	AMEX Advancing Stocks	1,133	5	1,129	-1,600	58.63
ATX	ATX Index	5,421	5,353	5,415	21	0.38
AVDA	AMEX Advances Declines Volume Difference	186.1	9.0	148.6	17.2	7.84
AVDC	CSE Advance Decline Volume Difference	3.820	-4.250	3.820	-19.050	83.30
AVDE	ETFS Advances Declines Volume Difference	-166.8	-499.7	-166.8	-1585.3	111.76
AVDN	NYSE Advances Declines Volume Difference	1,484	513	1,484	-471	24.11
AVDQ	NASD Advances Declines Volume Difference	1,234	341	1,067	-1,385	44.36
AVDS	TSX Advance Decline Volume Difference	70.63	31.28	70.63	-17.07	19.46
AVDT	Total Advances Declines Volume	2,729	977	2,700	-2,597	49.03
AVDU	OTC US Advance Decline Volume Difference	54.6	-467.3	-467.3	-510.7	1176.75
AVDV	TSXV Advance Decline Volume Difference	45.10	19.68	45.10	-72.16	48.71
AVDX	CAD Total Advance Decline Volume	119.6	57.4	119.6	-134.6	52.96
AVLD	AMEX Declining Volume	141.7	0.5	139.0	-1340.3	90.60
AVLF	AMEX Advance Decline Volume Difference	91.36	0.05	69.84	-24.39	25.88
AVLR	AMEX Advance Decline Vol Ratio	3.570	1.090	1.500	0.440	41.51
AVLU	AMEX Advancing Volume	215.6	0.6	208.7	-1364.9	86.74
AVRA	AMEX Advance Decline Volume Ratio	2.350	1.060	1.820	0.670	41.36
AVRC	CSE Advance Decline Volume Ratio	1.160	0.760	1.160	-1.090	48.23
AVRE	ETFS Advance Decline Volume Ratio	0.9200	0.6900	0.9200	-1.2300	57.21
AVRN	NYSE Advance Decline Volume Ratio	2.340	1.590	2.340	0.170	8.29
AVRQ	NASD Advance Decline Volume Ratio	1.520	1.140	1.420	-0.860	35.39
AVRS	TSX Advance Decline Volume Ratio	1.850	1.340	1.550	-0.270	20.00
AVRT	Total Advance Decline Volume Ratio	1.750	1.340	1.700	-0.380	17.27
AVRU	OTC US Advance Decline Volume Ratio	4.000	4.000	4.000	3.200	400.00
AVRV	TSXV Advance Decline Volume Ratio	1.650	1.380	1.510	-2.020	57.22
AVRX	CAD Total Advance Decline Volume Ratio	1.610	1.350	1.500	-0.520	29.05
AVVA	AMEX Advancing Volume	328.9	158.5	328.9	-148.3	26.17
AVVC	CSE Advancing Volume	26.64	11.84	26.64	-6.13	18.71
AVVE	ETFS Advancing Volume	1,963	967	1,963	-892	27.05
AVVN	NYSE Advancing Volume	2,587	1,203	2,587	-1,230	32.21
AVVQ	NASD Advancing Volume	3,606	2,018	3,606	-543	10.23
AVVS	TSX Advancing Volume	198.5	109.9	198.5	-134.7	40.43
AVVT	Total Advancing Volume	6,522	3,379	6,522	-3,164	32.66
AVVU	OTC US Advancing Volume	663.7	282.6	431.3	-615.9	51.01
AVVV	TSXV Advancing Volume	131.8	67.2	131.8	-44.7	21.63
AVVX	CAD Total Advancing Volume	357.0	188.9	357.0	-104.8	18.31
AXJO	ASX 200 Index	8,770	8,676	8,683	-46	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES