List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	5.000	-67.000	5.000	5.000	∞
ADDC	CSE Advance Decline Difference	28.00	-79.00	-79.00	-89.00	890.00
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	1,988	404	1,988	1,469	283.04
ADDN	NYSE Advance Decline Difference	-262.0	-662.0	-262.0	-262.0	-∞
ADDQ	NASD Advance Decline Difference	388.0	-444.0	388.0	-736.0	65.48
ADDS	TSX Advance Decline Difference	385.0	-169.0	385.0	231.0	150.00
ADDT	Total Advance Decline Difference	131.0	-1044.0	131.0	131.0	∞
ADDU	OTC US Advance Decline Difference	56.00	-134.00	48.00	48.00	∞
ADDV	TSXV Advance Decline Difference	-27.0	-138.0	-110.0	-110.0	-∞
ADDX	CAD Total Advance Decline Difference	196.0	-299.0	196.0	-89.0	31.23
ADRA	AMEX Advance Decline Ratio	1.040	0.530	1.040	-0.610	36.97
ADRC	CSE Advance Decline Ratio	1.4900	0.5200	0.5200	-0.5500	51.40
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	2.560	1.220	2.560	1.330	108.13
ADRN	NYSE Advance Decline Ratio	0.7500	0.4700	0.7500	-1.5900	67.95
ADRQ	NASD Advance Decline Ratio	1.290	0.740	1.290	-0.870	40.28
ADRS	TSX Advance Decline Ratio	1.430	0.780	1.430	0.280	24.35
ADRT	Total Advance Decline Ratio	1.050	0.660	1.050	-1.150	52.27
ADRU	OTC US Advance Decline Ratio	1.030	0.890	1.020	0.070	7.37
ADRV	TSXV Advance Decline Ratio	0.8800	0.6100	0.7200	-0.6700	48.20
ADRX	CAD Total Advance Decline Ratio	1.250	0.770	1.130	-0.060	5.04
ADVA	AMEX Advancing Stocks	121.0	71.0	120.0	-19.0	13.67
ADVC	CSE Advancing Stocks	92.00	84.00	86.00	-62.00	41.89
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	3,257	1,854	3,257	514	18.74
ADVN	NYSE Advancing Stocks	798.0	598.0	798.0	-503.0	38.66
ADVQ	NASD Advancing Stocks	1,725	1,278	1,725	-364	17.42
ADVS	TSX Advancing Stocks	1,261	626	1,261	81	6.86
ADVT	Total Advancing Stocks	2,643	2,029	2,643	-886	25.11
ADVU	OTC US Advancing Stocks	1,731	583	1,731	24	1.41
ADVV	TSXV Advancing Stocks	295.0	213.0	295.0	-132.0	30.91
ADVX	CAD Total Advancing Stocks	1,642	924	1,642	-113	6.44
AEX		1,064	1,053	1,061	-7	0.65
AMX	Amsterdam Midkap Index	1,074	1,060	1,072	-3	0.23
AORD	All Ordinaries Index	8,976	8,907	8,964	13	0.14
ASHD	AMEX Declining Stocks	1,456	3	1,032	-669	39.33
ASHF	AMEX Advances - Declines	1,864	1	1,864	1,433	332.48
ASHR	AMEX Advance Decline Ratio	2.800	1.050	2.800	1.550	124.00
ASHU	AMEX Advancing Stocks	2,896	4	2,896	764	35.83
ATX	ATX Index	6,479	6,366	6,406	-82	1.27
AVDA	AMEX Advances Declines Volume Difference	30.09	-182.16	-12.07	-12.07	-∞
AVDC	CSE Advance Decline Volume Difference	-0.40	-17.06	-17.06	-17.06	-∞
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	409.79	-413.26	-70.51	-70.51	-∞
AVDN	NYSE Advances Declines Volume Difference	104.8	-454.8	-332.1	-3885.8	109.34
AVDQ	NASD Advances Declines Volume Difference	3,447	1,027	3,447	-3,489	50.30
AVDS	TSX Advance Decline Volume Difference	0.650	-33.940	-4.650	-56.150	109.03
AVDT	Total Advances Declines Volume	3,103	913	3,103	-7,580	70.95
AVDU	OTC US Advance Decline Volume Difference	9.6	-333.3	-333.3	-419.9	484.94
AVDV	TSXV Advance Decline Volume Difference	-2.04	-24.60	-24.60	-24.60	-∞
AVDX	CAD Total Advance Decline Volume	-1.79	-60.20	-46.31	-46.31	-∞
AVLD	AMEX Declining Volume	1,648	4	1,573	745	89.88
AVLF	AMEX Advance Decline Volume Difference	340.70	-710.14	-66.66	-1167.15	106.06
AVLR	AMEX Advance Decline Vol Ratio	4.2300	0.2600	0.9500	-1.3700	59.05
AVLU	AMEX Advancing Volume	1,508	16	1,506	-423	21.91
AVRA	AMEX Advance Decline Volume Ratio	1.1400	0.0800	0.9400	-0.6800	41.98
AVRC	CSE Advance Decline Volume Ratio	0.7700	0.2900	0.3000	-1.5600	83.87
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.5100	0.7100	0.9600	-1.0000	51.02
AVRN	NYSE Advance Decline Volume Ratio	2.2500	0.6200	0.8300	-1.3500	61.93
AVRQ	NASD Advance Decline Volume Ratio	6.470	2.140	3.180	0.710	28.74
AVRS	TSX Advance Decline Volume Ratio	1.0900	0.6100	0.9600	-0.3000	23.81
AVRT	Total Advance Decline Volume Ratio	3.430	1.400	1.810	-0.520	22.32
AVRU	OTC US Advance Decline Volume Ratio	1.3800	0.3500	0.5900	-0.5700	49.14
AVRV	TSXV Advance Decline Volume Ratio	0.6600	0.3800	0.5200	-1.3700	72.49
AVRX	CAD Total Advance Decline Volume Ratio	0.8800	0.5600	0.7600	-0.6300	45.32
AVVA	AMEX Advancing Volume	231.8	12.2	222.9	-277.0	55.41
AVVC	CSE Advancing Volume	7.450	1.370	7.450	-22.700	75.29
AVVE	ETFS Advancing Volume	2,214	179	2,214	-1,218	35.49
AVVN	NYSE Advancing Volume	1,666	188	1,666	-4,888	74.58
AVVQ	NASD Advancing Volume	5,027	1,215	5,027	-6,614	56.82
AVVS	TSX Advancing Volume	120.5	7.8	120.5	-128.3	51.55
AVVT	Total Advancing Volume	6,916	1,415	6,916	-11,779	63.01
AVVU	OTC US Advancing Volume	502.4	29.4	487.2	-127.5	20.74
AVVV	TSXV Advancing Volume	27.41	4.04	26.92	-46.85	63.51
AVVX	CAD Total Advancing Volume	154.9	13.2	154.9	-197.8	56.08
AXJO	ASX 200 Index	8,775	8,708	8,764	16	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES