List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-82.00	-82.00	-82.00	2.00	2.38
ADDC	CSE Advance Decline Difference	-81.00	-81.00	-81.00	9.00	10.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,803	-1,803	-1,803	1,262	41.17
ADDN	NYSE Advance Decline Difference	-727.0	-727.0	-727.0	336.0	31.61
ADDQ	NASD Advance Decline Difference	-1,201	-1,201	-1,201	495	29.19
ADDS	TSX Advance Decline Difference	-650.0	-650.0	-650.0	440.0	40.37
ADDT	Total Advance Decline Difference	-2,010	-2,010	-2,010	833	29.30
ADDU	OTC US Advance Decline Difference	-4.0	-745.0	-745.0	425.0	36.32
ADDV	TSXV Advance Decline Difference	-351.0	-351.0	-351.0	68.0	16.23
ADDX	CAD Total Advance Decline Difference	-1,082	-1,082	-1,082	517	32.33
ADRA	AMEX Advance Decline Ratio	0.3300	0.3300	0.3300	-0.1100	25.00
ADRC	CSE Advance Decline Ratio	0.3200	0.3200	0.3200	-0.1700	34.69
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.1400	0.1400	0.1400	-0.0100	6.67
ADRN	NYSE Advance Decline Ratio	0.3900	0.3900	0.3900	0.1200	44.44
ADRQ	NASD Advance Decline Ratio	0.3400	0.3400	0.3400	0.0600	21.43
ADRS	TSX Advance Decline Ratio	0.1800	0.1800	0.1800	-0.1300	41.94
ADRT	Total Advance Decline Ratio	0.3600	0.3600	0.3600	0.0800	28.57
ADRU	OTC US Advance Decline Ratio	0.2600	0.0000	0.2600	-0.2300	46.94
ADRV	TSXV Advance Decline Ratio	0.1600	0.1600	0.1600	-0.1500	48.39
ADRX	CAD Total Advance Decline Ratio	0.1900	0.1900	0.1900	-0.1300	40.63
ADVA	AMEX Advancing Stocks	41.00	41.00	41.00	-26.00	38.81
ADVC	CSE Advancing Stocks	39.00	39.00	39.00	-50.00	56.18
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	310.0	310.0	310.0	-242.0	43.84
ADVN	NYSE Advancing Stocks	480.0	480.0	480.0	78.0	19.40
ADVQ	NASD Advancing Stocks	619.0	619.0	619.0	-47.0	7.06
ADVS	TSX Advancing Stocks	148.0	148.0	148.0	-344.0	69.92
ADVT	Total Advancing Stocks	1,140	1,140	1,140	5	0.44
ADVU	OTC US Advancing Stocks	263.0	0.0	263.0	-865.0	76.68
ADVV	TSXV Advancing Stocks	71.00	71.00	71.00	-126.00	63.96
ADVX	CAD Total Advancing Stocks	258.0	258.0	258.0	-520.0	66.84
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	2,173	12	2,173	-951	30.44
ASHF	AMEX Advances - Declines	-9	-1,721	-1,721	920	34.84
ASHR	AMEX Advance Decline Ratio	0.2500	0.1400	0.2000	0.0600	42.86
ASHU	AMEX Advancing Stocks	479.0	3.0	449.0	-12.0	2.60
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	-13.66	-13.66	-13.66	-443.49	103.18
AVDC	CSE Advance Decline Volume Difference	-2.850	-2.850	-2.850	7.120	71.41
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-189.9	-189.9	-189.9	1516.2	88.87
AVDN	NYSE Advances Declines Volume Difference	-88.33	-88.33	-88.33	1678.55	95.00
AVDQ	NASD Advances Declines Volume Difference	225.3	225.3	225.3	-132.3	37.00
AVDS	TSX Advance Decline Volume Difference	-10.90	-10.90	-10.90	157.50	93.53
AVDT	Total Advances Declines Volume	123.3	123.3	123.3	1102.7	11027400.00
AVDU	OTC US Advance Decline Volume Difference	0.00	-58.30	-58.30	540.57	90.26
AVDV	TSXV Advance Decline Volume Difference	-24.52	-24.52	-24.52	96.03	79.66
AVDX	CAD Total Advance Decline Volume	-38.28	-38.28	-38.28	260.64	87.19
AVLD	AMEX Declining Volume	385.0	1.8	382.4	-1448.8	79.12
AVLF	AMEX Advance Decline Volume Difference	-1.4	-235.6	-224.3	406.0	64.42
AVLR	AMEX Advance Decline Vol Ratio	0.9100	0.2300	0.4100	-0.2100	33.87
AVLU	AMEX Advancing Volume	175.2	0.4	157.6	-992.3	86.29
AVRA	AMEX Advance Decline Volume Ratio	0.8000	0.8000	0.8000	-1.2700	61.35
AVRC	CSE Advance Decline Volume Ratio	0.3500	0.3500	0.3500	-0.2200	38.60
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.3500	0.3500	0.3500	-0.0500	12.50
AVRN	NYSE Advance Decline Volume Ratio	0.4400	0.4400	0.4400	0.1300	41.94
AVRQ	NASD Advance Decline Volume Ratio	1.530	1.530	1.530	0.420	37.84
AVRS	TSX Advance Decline Volume Ratio	0.2000	0.2000	0.2000	-0.0700	25.93
AVRT	Total Advance Decline Volume Ratio	1.180	1.180	1.180	0.350	42.17
AVRU	OTC US Advance Decline Volume Ratio	0.2400	0.0000	0.2400	-0.2000	45.45
AVRV	TSXV Advance Decline Volume Ratio	0.0400	0.0400	0.0400	-0.1600	80.00
AVRX	CAD Total Advance Decline Volume Ratio	0.1200	0.1200	0.1200	-0.1400	53.85
AVVA	AMEX Advancing Volume	55.86	55.86	55.86	-775.12	93.28
AVVC	CSE Advancing Volume	1.560	1.560	1.560	-11.840	88.36
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	106.3	106.3	106.3	-1077.7	91.02
AVVN	NYSE Advancing Volume	69.42	69.42	69.42	-737.41	91.40
AVVQ	NASD Advancing Volume	648.9	648.9	648.9	-2706.8	80.66
AVVS	TSX Advancing Volume	2.860	2.860	2.860	-61.650	95.57
AVVT	Total Advancing Volume	774.2	774.2	774.2	-4219.4	84.50
AVVU	OTC US Advancing Volume	19.11	19.11	19.11	-465.81	96.06
AVVV	TSXV Advancing Volume	1.080	1.080	1.080	-29.250	96.44
AVVX	CAD Total Advancing Volume	5.510	5.510	5.510	-102.740	94.91
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES