EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference0.00-43.00-43.000-43.00-∞ 
ADDCCSE Advance Decline Difference0.000-3.000-3.0000-68.000104.62 
ADDEETFS Advance Decline Difference-482.0-733.0-733.00-733.0-∞ 
ADDNNYSE Advance Decline Difference287.0272.0287.00-344.054.52 
ADDQNASD Advance Decline Difference-548.0-623.0-623.00-623.0-∞ 
ADDSTSX Advance Decline Difference-28.0-135.0-135.00-135.0-∞ 
ADDTTotal Advance Decline Difference-276.0-379.0-379.00-379.0-∞ 
ADDUOTC US Advance Decline Difference-36.00-76.00-76.000-76.00-∞ 
ADDVTSXV Advance Decline Difference108.0074.0074.000-107.0059.12 
ADDXCAD Total Advance Decline Difference80.00-64.00-64.000-833.00108.32 
ADRAAMEX Advance Decline Ratio1.00000.64000.64000-0.890058.17 
ADRCCSE Advance Decline Ratio1.00000.96000.96000-0.710042.51 
ADREETFS Advance Decline Ratio0.69000.63000.63000-2.470079.68 
ADRNNYSE Advance Decline Ratio1.3701.3601.3700-0.67032.84 
ADRQNASD Advance Decline Ratio0.63000.60000.63000-0.980060.87 
ADRSTSX Advance Decline Ratio0.93000.78000.78000-0.850052.15 
ADRTTotal Advance Decline Ratio0.87000.85000.85000-0.900051.43 
ADRUOTC US Advance Decline Ratio0.94000.91000.91000-0.690043.13 
ADRVTSXV Advance Decline Ratio1.5901.3401.3400-0.29017.79 
ADRXCAD Total Advance Decline Ratio1.11000.93000.93000-0.700042.94 
ADVAAMEX Advancing Stocks99.0077.0077.000-55.0041.67 
ADVCCSE Advancing Stocks74.0065.0074.000-88.0054.32 
ADVEETFS Advancing Stocks1,2771,0741,2770-2,85069.06 
ADVNNYSE Advancing Stocks1,0541,0271,0540-18114.66 
ADVQNASD Advancing Stocks1,0828571,0820-78942.17 
ADVSTSX Advancing Stocks499.0402.0499.00-831.062.48 
ADVTTotal Advancing Stocks2,2131,9832,2130-1,02531.66 
ADVUOTC US Advancing Stocks789.0624.0789.00-1521.065.84 
ADVVTSXV Advancing Stocks289.0289.0289.00-178.038.12 
ADVXCAD Total Advancing Stocks862.0756.0862.00-1097.056.00 
AEX1,1081,1021,106030.29 
AMXAmsterdam Midkap Index1,1151,1101,114040.33 
AORDAll Ordinaries Index9,2929,2569,2700-290.31 
ASHDAMEX Declining Stocks1,837101,833085888.00 
ASHFAMEX Advances - Declines-6.0-634.0-610.00-610.0-∞ 
ASHRAMEX Advance Decline Ratio0.83000.40000.66000-2.370078.22 
ASHUAMEX Advancing Stocks1,21941,2180-1,74158.84 
ATXATX Index6,6486,5606,6320650.98 
AVDAAMEX Advances Declines Volume Difference24.0217.4717.470-349.4395.24 
AVDCCSE Advance Decline Volume Difference-0.1500-0.3800-0.38000-0.3800-∞ 
AVDEETFS Advances Declines Volume Difference8.76-17.54-17.540-1388.74101.28 
AVDNNYSE Advances Declines Volume Difference-9.24-32.96-32.960-32.96-∞ 
AVDQNASD Advances Declines Volume Difference287.0174.1174.10-1618.090.28 
AVDSTSX Advance Decline Volume Difference6.8003.3803.3800-128.95097.45 
AVDTTotal Advances Declines Volume301.8158.6158.60-3708.895.90 
AVDUOTC US Advance Decline Volume Difference9.1608.2609.160012.510125100.00 
AVDVTSXV Advance Decline Volume Difference5.7704.3805.7700-61.85091.47 
AVDXCAD Total Advance Decline Volume11.0308.7708.7700-216.46096.11 
AVLDAMEX Declining Volume209.12.2205.90-415.066.84 
AVLFAMEX Advance Decline Volume Difference44.32-25.8439.13039.13 
AVLRAMEX Advance Decline Vol Ratio4.9500.1601.2000-1.26051.22 
AVLUAMEX Advancing Volume247.50.4246.10-1283.183.91 
AVRAAMEX Advance Decline Volume Ratio4.1101.8701.8700-5.75075.46 
AVRCCSE Advance Decline Volume Ratio0.91000.85000.85000-2.960077.69 
AVREETFS Advance Decline Volume Ratio1.07000.91000.91000-1.290058.64 
AVRNNYSE Advance Decline Volume Ratio0.86000.76000.76000-1.520066.67 
AVRQNASD Advance Decline Volume Ratio2.1601.4101.4100-0.39021.67 
AVRSTSX Advance Decline Volume Ratio3.0001.3501.3500-0.48026.23 
AVRTTotal Advance Decline Volume Ratio1.9301.2701.2700-0.80038.65 
AVRUOTC US Advance Decline Volume Ratio1.5401.2901.29000.30030.30 
AVRVTSXV Advance Decline Volume Ratio2.1702.1502.1500-0.28011.52 
AVRXCAD Total Advance Decline Volume Ratio2.2301.5101.5100-0.53025.98 
AVVAAMEX Advancing Volume37.4931.7237.490-384.8091.12 
AVVCCSE Advancing Volume2.2001.6802.2000-32.06093.58 
AVVEETFS Advancing Volume194.5127.3194.50-2290.192.17 
AVVNNYSE Advancing Volume110.359.6110.30-2928.996.37 
AVVQNASD Advancing Volume593.7533.4593.70-3414.485.19 
AVVSTSX Advancing Volume13.0310.2013.030-277.8795.52 
AVVTTotal Advancing Volume741.4624.7741.40-6728.190.07 
AVVUOTC US Advancing Volume40.6423.5640.640-608.5193.74 
AVVVTSXV Advancing Volume10.758.0910.750-103.9090.62 
AVVXCAD Total Advancing Volume25.9919.9925.990-413.8394.09 
AXJOASX 200 Index9,0799,0459,0590-250.27 

MEMBER LOGIN

216.73.217.80
United States

GLOBAL INDICES

CodeLastChange
COMP26,1801130.4
DJI53,2775181.0
SP5007,674330.4
INDS12,9131030.8
CAC8,484310.4
DAX26,1371540.6
NKY66,016-2000.3
HSI26,0093111.2
OBX2,021160.8
AORD9,270-290.3
TWII45,2242910.6
JKSE6,526240.4
STI5,689170.3
ATX6,632651.0
NZD13,973530.4
BEL5,807641.1
BVSP171,0323,1051.8