List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	109.0	109.0	109.0	211.0	2110000.00
ADDC	CSE Advance Decline Difference	27.00	27.00	27.00	94.00	940000.00
ADDE	ETFS Advance Decline Difference	1,858	1,858	1,858	4,095	183.06
ADDN	NYSE Advance Decline Difference	1,162	1	1,162	1,805	18050000.00
ADDQ	NASD Advance Decline Difference	1,279	1,279	1,279	1,954	19540000.00
ADDS	TSX Advance Decline Difference	629.0	629.0	629.0	745.0	7450000.00
ADDT	Total Advance Decline Difference	1.0000	1.0000	1.0000	1421.0000	14210000.00
ADDU	OTC US Advance Decline Difference	209.0	1.0	209.0	837.0	133.28
ADDV	TSXV Advance Decline Difference	187.0	187.0	187.0	346.0	217.61
ADDX	CAD Total Advance Decline Difference	843.0	843.0	843.0	1185.0	11850000.00
ADRA	AMEX Advance Decline Ratio	3.720	3.720	3.720	3.380	994.12
ADRC	CSE Advance Decline Ratio	1.640	1.640	1.640	1.000	156.25
ADRE	ETFS Advance Decline Ratio	7.510	7.510	7.510	7.100	1731.71
ADRN	NYSE Advance Decline Ratio	4.770	0.000	4.770	4.290	893.75
ADRQ	NASD Advance Decline Ratio	3.790	3.790	3.790	3.160	501.59
ADRS	TSX Advance Decline Ratio	5.390	5.390	5.390	4.490	498.89
ADRT	Total Advance Decline Ratio	4.160	0.000	4.160	3.600	642.86
ADRU	OTC US Advance Decline Ratio	0.0000	0.0000	0.0000	-0.7100	100.00
ADRV	TSXV Advance Decline Ratio	3.070	3.070	3.070	2.440	387.30
ADRX	CAD Total Advance Decline Ratio	4.060	4.060	4.060	3.260	407.50
ADVA	AMEX Advancing Stocks	149.0	149.0	149.0	94.0	170.91
ADVC	CSE Advancing Stocks	69.00	69.00	69.00	-36.00	34.29
ADVE	ETFS Advancing Stocks	2,143	2,143	2,143	531	32.94
ADVN	NYSE Advancing Stocks	1.0000	1.0000	1.0000	-596.0000	99.83
ADVQ	NASD Advancing Stocks	1,737	1,737	1,737	566	48.33
ADVS	TSX Advancing Stocks	772.0	772.0	772.0	-274.0	26.20
ADVT	Total Advancing Stocks	1.0000	1.0000	1.0000	-1818.0000	99.95
ADVU	OTC US Advancing Stocks	558.0	1.0	558.0	-826.0	59.68
ADVV	TSXV Advancing Stocks	277.0	277.0	277.0	3.0	1.09
ADVX	CAD Total Advancing Stocks	1,118	1,118	1,118	-317	22.09
AEX		1,101	1,096	1,096	0	0.02
AMX	Amsterdam Midkap Index	1,090	1,084	1,090	6	0.54
AORD	All Ordinaries Index	8,879	8,842	8,875	25	0.28
ASHD	AMEX Declining Stocks	366.0	9.0	366.0	-2097.0	85.14
ASHF	AMEX Advances - Declines	1,971	52	1,951	2,948	29480000.00
ASHR	AMEX Advance Decline Ratio	8.750	6.320	6.510	5.920	1003.39
ASHU	AMEX Advancing Stocks	2,337	61	2,335	869	59.28
ATX	ATX Index	6,822	6,747	6,810	64	0.95
AVDA	AMEX Advances Declines Volume Difference	26.05	26.05	26.05	252.83	2528300.00
AVDC	CSE Advance Decline Volume Difference	0.4400	0.4400	0.4400	10.5000	105000.00
AVDE	ETFS Advances Declines Volume Difference	105.8	105.8	105.8	922.7	9226600.00
AVDN	NYSE Advances Declines Volume Difference	0.0900	0.0900	0.0900	2286.1900	22861900.00
AVDQ	NASD Advances Declines Volume Difference	1,572	1,572	1,572	-114	6.76
AVDS	TSX Advance Decline Volume Difference	6.970	6.970	6.970	94.860	948600.00
AVDT	Total Advances Declines Volume	0.0900	0.0900	0.0900	821.6200	8216200.00
AVDU	OTC US Advance Decline Volume Difference	6.560	0.000	6.560	151.970	104.51
AVDV	TSXV Advance Decline Volume Difference	3.810	3.810	3.810	30.260	114.40
AVDX	CAD Total Advance Decline Volume	11.23	11.23	11.23	135.65	1356500.00
AVLD	AMEX Declining Volume	146.0	2.9	140.5	-1077.7	88.47
AVLF	AMEX Advance Decline Volume Difference	169.19	4.82	91.50	827.60	8276000.00
AVLR	AMEX Advance Decline Vol Ratio	3.970	1.600	1.710	1.320	338.46
AVLU	AMEX Advancing Volume	250.1	7.7	231.1	-251.0	52.06
AVRA	AMEX Advance Decline Volume Ratio	1.760	1.760	1.760	1.640	1366.67
AVRC	CSE Advance Decline Volume Ratio	2.090	2.090	2.090	1.570	301.92
AVRE	ETFS Advance Decline Volume Ratio	2.440	2.440	2.440	1.800	281.25
AVRN	NYSE Advance Decline Volume Ratio	5.550	0.000	5.550	5.180	1400.00
AVRQ	NASD Advance Decline Volume Ratio	10.79	10.79	10.79	9.33	639.04
AVRS	TSX Advance Decline Volume Ratio	9.450	9.450	9.450	8.790	1331.82
AVRT	Total Advance Decline Volume Ratio	8.840	0.000	8.840	7.950	893.26
AVRU	OTC US Advance Decline Volume Ratio	0.0000	0.0000	0.0000	-0.9400	100.00
AVRV	TSXV Advance Decline Volume Ratio	3.540	3.540	3.540	2.920	470.97
AVRX	CAD Total Advance Decline Volume Ratio	5.110	5.110	5.110	4.460	686.15
AVVA	AMEX Advancing Volume	60.12	60.12	60.12	19.26	47.14
AVVC	CSE Advancing Volume	0.8400	0.8400	0.8400	-8.4100	90.92
AVVE	ETFS Advancing Volume	178.9	178.9	178.9	-1281.4	87.75
AVVN	NYSE Advancing Volume	0.0900	0.0900	0.0900	-1396.1700	99.99
AVVQ	NASD Advancing Volume	1,733	1,733	1,733	-3,755	68.43
AVVS	TSX Advancing Volume	7.800	7.800	7.800	-169.340	95.60
AVVT	Total Advancing Volume	0.0900	0.0900	0.0900	-6793.8200	100.00
AVVU	OTC US Advancing Volume	20.69	0.00	20.69	-331.00	94.12
AVVV	TSXV Advancing Volume	5.310	5.310	5.310	-39.400	88.12
AVVX	CAD Total Advancing Volume	13.96	13.96	13.96	-221.45	94.07
AXJO	ASX 200 Index	8,706	8,668	8,697	24	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,978	-3	0.0
DJI	51,462	-631	1.2
SP500	7,552	-34	0.4
INDS	12,312	-63	0.5
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	8,875	25	0.3
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES