List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-21.00	-32.00	-32.00	-32.00	-∞
ADDC	CSE Advance Decline Difference	-11.00	-21.00	-11.00	9.00	45.00
ADDE	ETFS Advance Decline Difference	-1,692	-2,471	-2,471	-2,471	-∞
ADDN	NYSE Advance Decline Difference	-1,036	-1,222	-1,222	-1,222	-∞
ADDQ	NASD Advance Decline Difference	-1,536	-1,663	-1,663	-1,663	-∞
ADDS	TSX Advance Decline Difference	-390.0	-791.0	-791.0	-212.0	36.61
ADDT	Total Advance Decline Difference	-2,593	-2,917	-2,917	-2,917	-∞
ADDU	OTC US Advance Decline Difference	-1.0	-202.0	-202.0	-202.0	-∞
ADDV	TSXV Advance Decline Difference	35.0000	1.0000	1.0000	-137.0000	99.28
ADDX	CAD Total Advance Decline Difference	-370.0	-801.0	-801.0	-304.0	61.17
ADRA	AMEX Advance Decline Ratio	0.7800	0.7300	0.7300	-0.0300	3.95
ADRC	CSE Advance Decline Ratio	0.8700	0.6600	0.8700	-0.0100	1.14
ADRE	ETFS Advance Decline Ratio	0.2000	0.1700	0.1700	-0.7200	80.90
ADRN	NYSE Advance Decline Ratio	0.2400	0.2000	0.2000	-0.5700	74.03
ADRQ	NASD Advance Decline Ratio	0.3000	0.2500	0.2800	-0.4000	58.82
ADRS	TSX Advance Decline Ratio	0.4000	0.3400	0.3400	-0.2800	45.16
ADRT	Total Advance Decline Ratio	0.2900	0.2600	0.2600	-0.4500	63.38
ADRU	OTC US Advance Decline Ratio	0.8700	0.0000	0.8200	0.8200	∞
ADRV	TSXV Advance Decline Ratio	1.2900	1.0000	1.0000	-0.4000	28.57
ADRX	CAD Total Advance Decline Ratio	0.5500	0.5000	0.5000	-0.3000	37.50
ADVA	AMEX Advancing Stocks	89.00	76.00	89.00	-1.00	1.11
ADVC	CSE Advancing Stocks	78.00	30.00	78.00	-67.00	46.21
ADVE	ETFS Advancing Stocks	520.0	428.0	520.0	-1606.0	75.54
ADVN	NYSE Advancing Stocks	366.0	317.0	317.0	-490.0	60.72
ADVQ	NASD Advancing Stocks	675.0	512.0	655.0	-575.0	46.75
ADVS	TSX Advancing Stocks	416.0	269.0	416.0	-391.0	48.45
ADVT	Total Advancing Stocks	1,129	924	1,061	-1,066	50.12
ADVU	OTC US Advancing Stocks	934.0	0.0	934.0	934.0	∞
ADVV	TSXV Advancing Stocks	314.0	154.0	314.0	-167.0	34.72
ADVX	CAD Total Advancing Stocks	808.0	453.0	808.0	-625.0	43.61
AEX		1,014	1,007	1,010	-1	0.08
AMX	Amsterdam Midkap Index	980.5	975.1	977.1	0.7	0.07
AORD	All Ordinaries Index	9,239	9,181	9,227	43	0.46
ASHD	AMEX Declining Stocks	2,378	7	2,378	547	29.87
ASHF	AMEX Advances - Declines	-3	-1,840	-1,832	-1,832	-∞
ASHR	AMEX Advance Decline Ratio	0.5700	0.1900	0.2200	-0.7300	76.84
ASHU	AMEX Advancing Stocks	543.0	4.0	543.0	-1207.0	68.97
ATX	ATX Index	5,477	5,442	5,470	-1	0.01
AVDA	AMEX Advances Declines Volume Difference	-10.51	-28.57	-10.51	-10.51	-∞
AVDC	CSE Advance Decline Volume Difference	0.8100	-0.3900	0.8100	-8.0300	90.84
AVDE	ETFS Advances Declines Volume Difference	-90.3	-270.3	-270.3	-270.3	-∞
AVDN	NYSE Advances Declines Volume Difference	-104.1	-400.6	-400.6	-400.6	-∞
AVDQ	NASD Advances Declines Volume Difference	305.53	50.04	50.04	-1303.43	96.30
AVDS	TSX Advance Decline Volume Difference	-2.96	-21.79	-21.79	-48.44	181.76
AVDT	Total Advances Declines Volume	177.4	-361.0	-361.0	-1386.6	135.21
AVDU	OTC US Advance Decline Volume Difference	17.53	-46.20	-46.20	-46.20	-∞
AVDV	TSXV Advance Decline Volume Difference	19.95	3.11	19.95	-87.26	81.39
AVDX	CAD Total Advance Decline Volume	0.380	-1.020	-1.020	-157.300	100.65
AVLD	AMEX Declining Volume	590.3	3.7	590.3	-721.3	55.00
AVLF	AMEX Advance Decline Volume Difference	78.7	-421.9	-414.2	-414.2	-∞
AVLR	AMEX Advance Decline Vol Ratio	2.8100	0.2800	0.2900	-0.5700	66.28
AVLU	AMEX Advancing Volume	362.3	1.3	174.4	-966.2	84.71
AVRA	AMEX Advance Decline Volume Ratio	0.8900	0.6300	0.8900	-0.5100	36.43
AVRC	CSE Advance Decline Volume Ratio	1.270	0.790	1.270	-0.020	1.55
AVRE	ETFS Advance Decline Volume Ratio	0.6900	0.6200	0.6200	-0.1700	21.52
AVRN	NYSE Advance Decline Volume Ratio	0.3900	0.2900	0.2900	-0.5600	65.88
AVRQ	NASD Advance Decline Volume Ratio	1.830	1.050	1.050	-0.320	23.36
AVRS	TSX Advance Decline Volume Ratio	0.7100	0.5400	0.6200	-0.8000	56.34
AVRT	Total Advance Decline Volume Ratio	1.2900	0.7700	0.7700	-0.3800	33.04
AVRU	OTC US Advance Decline Volume Ratio	1.2400	0.0000	0.5000	0.5000	∞
AVRV	TSXV Advance Decline Volume Ratio	2.540	1.760	1.760	-0.830	32.05
AVRX	CAD Total Advance Decline Volume Ratio	1.0200	0.9800	0.9800	-0.8300	45.86
AVVA	AMEX Advancing Volume	93.31	42.36	93.31	-215.28	69.76
AVVC	CSE Advancing Volume	3.760	0.820	3.760	-34.970	90.29
AVVE	ETFS Advancing Volume	456.1	209.8	456.1	-1452.7	76.11
AVVN	NYSE Advancing Volume	165.6	67.9	165.6	-2244.0	93.13
AVVQ	NASD Advancing Volume	986.1	669.4	986.1	-3966.1	80.09
AVVS	TSX Advancing Volume	35.86	3.62	35.86	-99.76	73.56
AVVT	Total Advancing Volume	1,245	780	1,245	-6,425	83.77
AVVU	OTC US Advancing Volume	89.24	45.41	46.22	-1129.04	96.07
AVVV	TSXV Advancing Volume	46.03	5.13	46.03	-128.19	73.58
AVVX	CAD Total Advancing Volume	85.67	9.57	85.67	-262.92	75.42
AXJO	ASX 200 Index	8,916	8,856	8,904	42	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES